In March 2019, Spheria Asset Management launched the Spheria Global Microcap Fund, confident this largely unexplored segment of the market presented the greatest opportunity for client wealth creation. The Fund’s exceptional relative returns in a period of extreme volatility were delivered by a carefully constructed portfolio of solid businesses, with strong cash flow generation and good balance sheets.
Spheria Global Microcap Fund
Investment Managers
Gino Rossi
Portfolio Manager
Gino joined Spheria in October 2018. Gino began his career as part of Credit Suisse Asset Management Equities team in January 2000. During his 17 years in investment markets, Gino has covered Australian and International Equities, across both small-cap and large. Most recently he was Deputy Portfolio Manager of Arnhem’s International Fund which delivered returns well in excess of the benchmark. Gino has also worked in Corporate Strategy for an ASX100 company and was a number one rated sell-side analyst at Citi Investment Research. He has specialised sector knowledge across a broad range of industries, most notably Healthcare and Consumer.
Jerram Lindsay
Analyst
Jerram joined Spheria in March 2019 with research responsibilities after working in the Investment Management Services team at Pinnacle Investment Management for over a year. Jerram holds a Bachelor of Commerce (Hons) from the University of Queensland.
Aimee Jordan
Analyst
Aimee joined Spheria in September 2019 with research responsibilities after working at Bank of America Merrill Lynch for over 2 years focusing on large cap ASX companies. Aimee holds a Bachelor of Commerce from The University of Sydney.
Marcus Burns
Investment Chair
Marcus is a co-founder of Spheria and has been a Portfolio Manager since Spheria's inception in April 2016. He has managed Australian, European and global equity portfolios out of Australia and London through volatile market cycles for over 20 years. Marcus has an established track record generating strong investment portfolio returns for investors. He worked alongside his Co-Portfolio Manager Matthew Booker at Schroders since the beginning of 2013 and co-managed the Australian small and micro-cap portfolios with Matthew. These funds generated double digit returns above benchmark during this timeframe.
Adam Lund
Head of Trading / Analyst
Adam Lund is a co-founder of Spheria and is the Head of Trading with investment research and portfolio construction responsibilities. Adam has over 12 years experience in funds management and spent 5 years as an equities and derivatives trader at Schroders Investment Management Australia. At Schroders, Adam worked closely with Spheria co-founders, Matthew Booker and Marcus Burns.
Al Doecke
Trader
Allister joined Spheria in April 2018 as a Trader for the Manager’s investment strategies. Allister has over 10 years of experience in the Australian equities market, being previously employed as an Institutional Trader at Taylor Collison. Allister graduated from the University of Technology Sydney with a Bachelor of Finance in 2013.
Xia Yuhui
Data Analyst
Xia joined Spheria in 2019 as a Data Analyst for the Manager’s investment strategies. Xia was previously employed as an engineer with experience in technical aspects across trading infrastructure development and data analytics. Xia graduated from the University of New South Wales with a Master of Mathematics in 2018.
Ratings
The Spheria Global Microcap Fund received a ‘Recommended’ rating from Zenith Investment Partners (November 2021)1.
Fund Facts
| Spheria Global Microcap Fund | value |
|---|---|
| Benchmark | MSCI World Micro Cap Index |
| Investment Objective | Outperform the MSCI World Micro Cap Index in AUD (Net) over the long term |
| Investing Universe | Global listed microcap equities predominantly in developed markets with a market capitalisation of US$1.0bn and below at time of purchase |
| Holdings | Generally 30-80 stocks |
| Distributions | Annually |
| Fees | 1.35% p.a. management fee & 20% performance fee of the Fund’s excess return versus its benchmark, net of the management fee. |
| Cash | Up to 20% cash |
| Expected Turnover | 20% - 40% |
| Style | Long only |
| APIR | WHT6704AU |
| Minimum Initial Investment | $25,000 |
Benchmark from inception until 30th June 2021 was the MSCI Kokusai (World Ex-Japan) Microcap Index. Thereafter from 1 July 2021, the new Benchmark is the MSCI World Microcap. Index
Why Global Microcaps?
Over the long-run, microcaps have been the best performing segment in the USA and UK. These strong returns reflect the stock opportunities available within this investment universe of undiscovered, emerging companies.
Micro Caps vs. Large Caps: Long-Run Cumulative Performance of Stocks in Different Size Bands
Source: Credit Suisse
Performance as at 31st March 2022
| BLANK | 1 Month | 3 Months | 1 Year | 2 Years p.a.³ | Inception p.a³ |
|---|---|---|---|---|---|
| Fund¹ | -4.0 | -11.5 | 1.4 | 23.8 | 15.6 |
| Benchmark² | -1.6 | -9.6 | -2.4 | 32.3 | 13.1 |
| Difference | -2.3 | -1.8 | 3.8 | -8.5 | 2.5 |
1 Spheria Global Microcap Fund. Returns of the Fund are net of applicable fees, costs and taxes.
2 Benchmark is the MSCI World Microcap Index in AUD (Net) from 1 July 2021 and prior to that MSCI Kokusai (World Ex-Japan) Microcap Index in AUD.
3 Inception date is 1 March 2019. Past performance is not a reliable indicator of future performance. All p.a. returns are annualised.
Unit Prices and Distributions
| Date | Net Entry Price | NAV | Net Exit Price | Distribution (CPU) |
|---|---|---|---|---|
| 2022-05-13 | 1.1778 | 1.1719 | 1.1660 | |
| 2022-05-12 | 1.1687 | 1.1629 | 1.1571 | |
| 2022-05-11 | 1.1583 | 1.1525 | 1.1467 | |
| 2022-05-10 | 1.1688 | 1.1630 | 1.1572 | |
| 2022-05-09 | 1.1660 | 1.1602 | 1.1544 | |
| 2022-05-06 | 1.1928 | 1.1869 | 1.1810 | |
| 2022-05-05 | 1.2067 | 1.2007 | 1.1947 | |
| 2022-05-04 | 1.2197 | 1.2136 | 1.2075 | |
| 2022-05-03 | 1.2206 | 1.2145 | 1.2084 | |
| 2022-05-02 | 1.2263 | 1.2202 | 1.2141 | |
| 2022-04-29 | 1.2326 | 1.2265 | 1.2204 | |
| 2022-04-28 | 1.2431 | 1.2369 | 1.2307 | |
| 2022-04-27 | 1.2367 | 1.2305 | 1.2243 | |
| 2022-04-26 | 1.2386 | 1.2324 | 1.2262 | |
| 2022-04-22 | 1.2512 | 1.2450 | 1.2388 | |
| 2022-04-21 | 1.2512 | 1.2450 | 1.2388 | |
| 2022-04-20 | 1.2516 | 1.2454 | 1.2392 | |
| 2022-04-19 | 1.2626 | 1.2563 | 1.2500 | |
| 2022-04-14 | 1.2620 | 1.2557 | 1.2494 | |
| 2022-04-13 | 1.2701 | 1.2638 | 1.2575 | |
| 2022-04-12 | 1.2577 | 1.2514 | 1.2451 | |
| 2022-04-11 | 1.2614 | 1.2551 | 1.2488 | |
| 2022-04-08 | 1.2648 | 1.2585 | 1.2522 | |
| 2022-04-07 | 1.2585 | 1.2522 | 1.2459 | |
| 2022-04-06 | 1.2626 | 1.2563 | 1.2500 | |
| 2022-04-05 | 1.2717 | 1.2654 | 1.2591 | |
| 2022-04-04 | 1.2937 | 1.2873 | 1.2809 | |
| 2022-04-01 | 1.3016 | 1.2951 | 1.2886 | |
| 2022-03-31 | 1.3015 | 1.2950 | 1.2885 | |
| 2022-03-30 | 1.3102 | 1.3037 | 1.2972 | |
| 2022-03-29 | 1.3211 | 1.3145 | 1.3079 | |
| 2022-03-28 | 1.2925 | 1.2861 | 1.2797 | |
| 2022-03-25 | 1.2908 | 1.2844 | 1.2780 | |
| 2022-03-24 | 1.2891 | 1.2827 | 1.2763 | |
| 2022-03-23 | 1.3015 | 1.2950 | 1.2885 | |
| 2022-03-22 | 1.3176 | 1.3110 | 1.3044 | |
| 2022-03-21 | 1.3142 | 1.3077 | 1.3012 | |
| 2022-03-18 | 1.3200 | 1.3134 | 1.3068 | |
| 2022-03-17 | 1.3181 | 1.3115 | 1.3049 | |
| 2022-03-16 | 1.3054 | 1.2989 | 1.2924 | |
| 2022-03-15 | 1.2893 | 1.2829 | 1.2765 | |
| 2022-03-14 | 1.2871 | 1.2807 | 1.2743 | |
| 2022-03-11 | 1.2768 | 1.2704 | 1.2640 | |
| 2022-03-10 | 1.2829 | 1.2765 | 1.2701 | |
| 2022-03-09 | 1.2886 | 1.2822 | 1.2758 | |
| 2022-03-08 | 1.2678 | 1.2615 | 1.2552 | |
| 2022-03-07 | 1.2508 | 1.2446 | 1.2384 | |
| 2022-03-04 | 1.2706 | 1.2643 | 1.2580 | |
| 2022-03-03 | 1.3024 | 1.2959 | 1.2894 | |
| 2022-03-02 | 1.3370 | 1.3303 | 1.3236 | |
| 2022-03-01 | 1.3413 | 1.3346 | 1.3279 | |
| 2022-02-28 | 1.3551 | 1.3484 | 1.3417 | |
| 2022-02-25 | 1.3499 | 1.3432 | 1.3365 | |
| 2022-02-24 | 1.3383 | 1.3316 | 1.3249 | |
| 2022-02-23 | 1.3421 | 1.3354 | 1.3287 | |
| 2022-02-22 | 1.3522 | 1.3455 | 1.3388 | |
| 2022-02-21 | 1.3644 | 1.3576 | 1.3508 | |
| 2022-02-18 | 1.3784 | 1.3715 | 1.3646 | |
| 2022-02-17 | 1.3835 | 1.3766 | 1.3697 | |
| 2022-02-16 | 1.4077 | 1.4007 | 1.3937 | |
| 2022-02-15 | 1.4086 | 1.4016 | 1.3946 | |
| 2022-02-14 | 1.3979 | 1.3909 | 1.3839 | |
| 2022-02-11 | 1.4188 | 1.4117 | 1.4046 | |
| 2022-02-10 | 1.4102 | 1.4032 | 1.3962 | |
| 2022-02-09 | 1.4200 | 1.4129 | 1.4058 | |
| 2022-02-08 | 1.4087 | 1.4017 | 1.3947 | |
| 2022-02-07 | 1.4214 | 1.4143 | 1.4072 | |
| 2022-02-04 | 1.4285 | 1.4214 | 1.4143 | |
| 2022-02-03 | 1.4109 | 1.4039 | 1.3969 | |
| 2022-02-02 | 1.4390 | 1.4318 | 1.4246 | |
| 2022-02-01 | 1.4325 | 1.4254 | 1.4183 | |
| 2022-01-31 | 1.4221 | 1.4150 | 1.4079 | |
| 2022-01-28 | 1.3984 | 1.3914 | 1.3844 | |
| 2022-01-27 | 1.3812 | 1.3743 | 1.3674 | |
| 2022-01-25 | 1.3798 | 1.3729 | 1.3660 | |
| 2022-01-24 | 1.3827 | 1.3758 | 1.3689 | |
| 2022-01-21 | 1.4040 | 1.3970 | 1.3900 | |
| 2022-01-20 | 1.4216 | 1.4145 | 1.4074 | |
| 2022-01-19 | 1.4270 | 1.4199 | 1.4128 | |
| 2022-01-18 | 1.4345 | 1.4274 | 1.4203 | |
| 2022-01-17 | 1.4521 | 1.4449 | 1.4377 | |
| 2022-01-14 | 1.4549 | 1.4477 | 1.4405 | |
| 2022-01-13 | 1.4537 | 1.4465 | 1.4393 | |
| 2022-01-12 | 1.4566 | 1.4494 | 1.4422 | |
| 2022-01-11 | 1.4446 | 1.4374 | 1.4302 | |
| 2022-01-10 | 1.4511 | 1.4439 | 1.4367 | |
| 2022-01-07 | 1.4671 | 1.4598 | 1.4525 | |
| 2022-01-06 | 1.4765 | 1.4692 | 1.4619 | |
| 2022-01-05 | 1.4815 | 1.4741 | 1.4667 | |
| 2022-01-04 | 1.4784 | 1.4710 | 1.4636 | |
| 2021-12-31 | 1.4682 | 1.4609 | 1.4536 | |
| 2021-12-30 | 1.4679 | 1.4606 | 1.4533 | |
| 2021-12-29 | 1.4615 | 1.4542 | 1.4469 | |
| 2021-12-24 | 1.4417 | 1.4345 | 1.4273 | |
| 2021-12-23 | 1.4401 | 1.4329 | 1.4257 | |
| 2021-12-22 | 1.4366 | 1.4295 | 1.4224 | |
| 2021-12-21 | 1.4302 | 1.4231 | 1.4160 | |
| 2021-12-20 | 1.4166 | 1.4096 | 1.4026 | |
| 2021-12-17 | 1.4234 | 1.4163 | 1.4092 | |
| 2021-12-16 | 1.4178 | 1.4107 | 1.4036 | |
| 2021-12-15 | 1.4221 | 1.4150 | 1.4079 | |
| 2021-12-14 | 1.4186 | 1.4115 | 1.4044 | |
| 2021-12-13 | 1.4385 | 1.4313 | 1.4241 | |
| 2021-12-10 | 1.4475 | 1.4403 | 1.4331 | |
| 2021-12-09 | 1.4521 | 1.4449 | 1.4377 | |
| 2021-12-08 | 1.4598 | 1.4525 | 1.4452 | |
| 2021-12-07 | 1.4625 | 1.4552 | 1.4479 | |
| 2021-12-06 | 1.4420 | 1.4348 | 1.4276 | |
| 2021-12-03 | 1.4416 | 1.4344 | 1.4272 | |
| 2021-12-02 | 1.4432 | 1.4360 | 1.4288 | |
| 2021-12-01 | 1.4382 | 1.4310 | 1.4238 | |
| 2021-11-30 | 1.4483 | 1.4411 | 1.4339 | |
| 2021-11-29 | 1.4592 | 1.4519 | 1.4446 | |
| 2021-11-26 | 1.4684 | 1.4611 | 1.4538 | |
| 2021-11-25 | 1.4798 | 1.4724 | 1.4650 | |
| 2021-11-24 | 1.4811 | 1.4737 | 1.4663 | |
| 2021-11-23 | 1.4891 | 1.4817 | 1.4743 | |
| 2021-11-22 | 1.4987 | 1.4912 | 1.4837 | |
| 2021-11-19 | 1.5081 | 1.5006 | 1.4931 | |
| 2021-11-18 | 1.5134 | 1.5059 | 1.4984 | |
| 2021-11-17 | 1.5161 | 1.5086 | 1.5011 | |
| 2021-11-16 | 1.5144 | 1.5069 | 1.4994 | |
| 2021-11-15 | 1.5149 | 1.5074 | 1.4999 | |
| 2021-11-12 | 1.5206 | 1.5130 | 1.5054 | |
| 2021-11-11 | 1.5193 | 1.5117 | 1.5041 | |
| 2021-11-10 | 1.5156 | 1.5081 | 1.5006 | |
| 2021-11-09 | 1.5185 | 1.5109 | 1.5033 | |
| 2021-11-08 | 1.5153 | 1.5078 | 1.5003 | |
| 2021-11-05 | 1.5112 | 1.5037 | 1.4962 | |
| 2021-11-04 | 1.5051 | 1.4976 | 1.4901 | |
| 2021-11-03 | 1.4979 | 1.4904 | 1.4829 | |
| 2021-11-02 | 1.4799 | 1.4725 | 1.4651 | |
| 2021-11-01 | 1.4745 | 1.4672 | 1.4599 | |
| 2021-10-29 | 1.4511 | 1.4439 | 1.4367 | |
| 2021-10-28 | 1.4459 | 1.4387 | 1.4315 | |
| 2021-10-27 | 1.4421 | 1.4349 | 1.4277 | |
| 2021-10-26 | 1.4458 | 1.4386 | 1.4314 | |
| 2021-10-25 | 1.4299 | 1.4228 | 1.4157 | |
| 2021-10-22 | 1.4354 | 1.4283 | 1.4212 | |
| 2021-10-21 | 1.4362 | 1.4291 | 1.4220 | |
| 2021-10-20 | 1.4333 | 1.4262 | 1.4191 | |
| 2021-10-19 | 1.4311 | 1.4240 | 1.4169 | |
| 2021-10-18 | 1.4359 | 1.4288 | 1.4217 | |
| 2021-10-15 | 1.4344 | 1.4273 | 1.4202 | |
| 2021-10-14 | 1.4267 | 1.4196 | 1.4125 | |
| 2021-10-13 | 1.4253 | 1.4182 | 1.4111 | |
| 2021-10-12 | 1.4167 | 1.4097 | 1.4027 | |
| 2021-10-11 | 1.4069 | 1.3999 | 1.3929 | |
| 2021-10-08 | 1.4243 | 1.4172 | 1.4101 | |
| 2021-10-07 | 1.4175 | 1.4104 | 1.4033 | |
| 2021-10-06 | 1.4098 | 1.4028 | 1.3958 | |
| 2021-10-05 | 1.4193 | 1.4122 | 1.4051 | |
| 2021-10-01 | 1.4291 | 1.4220 | 1.4149 | |
| 2021-09-30 | 1.4387 | 1.4315 | 1.4243 | |
| 2021-09-29 | 1.4399 | 1.4327 | 1.4255 | |
| 2021-09-28 | 1.4451 | 1.4379 | 1.4307 | |
| 2021-09-27 | 1.4665 | 1.4592 | 1.4519 | |
| 2021-09-24 | 1.4721 | 1.4648 | 1.4575 | |
| 2021-09-23 | 1.4677 | 1.4604 | 1.4531 | |
| 2021-09-22 | 1.4629 | 1.4556 | 1.4483 | |
| 2021-09-21 | 1.4649 | 1.4576 | 1.4503 | |
| 2021-09-20 | 1.4617 | 1.4544 | 1.4471 | |
| 2021-09-17 | 1.4921 | 1.4847 | 1.4773 | |
| 2021-09-16 | 1.4870 | 1.4796 | 1.4722 | |
| 2021-09-15 | 1.4830 | 1.4756 | 1.4682 | |
| 2021-09-14 | 1.4846 | 1.4772 | 1.4698 | |
| 2021-09-13 | 1.4777 | 1.4703 | 1.4629 | |
| 2021-09-10 | 1.4806 | 1.4732 | 1.4658 | |
| 2021-09-09 | 1.4690 | 1.4617 | 1.4544 | |
| 2021-09-08 | 1.4790 | 1.4716 | 1.4642 | |
| 2021-09-07 | 1.4743 | 1.4670 | 1.4597 | |
| 2021-09-06 | 1.4752 | 1.4679 | 1.4606 | |
| 2021-09-03 | 1.4721 | 1.4648 | 1.4575 | |
| 2021-09-02 | 1.4831 | 1.4757 | 1.4683 | |
| 2021-09-01 | 1.4847 | 1.4773 | 1.4699 | |
| 2021-08-31 | 1.4879 | 1.4805 | 1.4731 | |
| 2021-08-30 | 1.4875 | 1.4801 | 1.4727 | |
| 2021-08-27 | 1.4833 | 1.4759 | 1.4685 | |
| 2021-08-26 | 1.4820 | 1.4746 | 1.4672 | |
| 2021-08-25 | 1.4720 | 1.4647 | 1.4574 | |
| 2021-08-24 | 1.4705 | 1.4632 | 1.4559 | |
| 2021-08-23 | 1.4600 | 1.4527 | 1.4454 | |
| 2021-08-20 | 1.4524 | 1.4452 | 1.4380 | |
| 2021-08-19 | 1.4411 | 1.4339 | 1.4267 | |
| 2021-08-18 | 1.4478 | 1.4406 | 1.4334 | |
| 2021-08-17 | 1.4444 | 1.4372 | 1.4300 | |
| 2021-08-16 | 1.4405 | 1.4333 | 1.4261 | |
| 2021-08-13 | 1.4444 | 1.4372 | 1.4300 | |
| 2021-08-12 | 1.4433 | 1.4361 | 1.4289 | |
| 2021-08-11 | 1.4357 | 1.4286 | 1.4215 | |
| 2021-08-10 | 1.4381 | 1.4309 | 1.4237 | |
| 2021-08-09 | 1.4368 | 1.4297 | 1.4226 | |
| 2021-08-06 | 1.4383 | 1.4311 | 1.4239 | |
| 2021-08-05 | 1.4261 | 1.4190 | 1.4119 | |
| 2021-08-04 | 1.4499 | 1.4427 | 1.4355 | |
| 2021-08-03 | 1.4518 | 1.4446 | 1.4374 | |
| 2021-07-30 | 1.4468 | 1.4396 | 1.4324 | |
| 2021-07-29 | 1.4410 | 1.4338 | 1.4266 | |
| 2021-07-28 | 1.4353 | 1.4282 | 1.4211 | |
| 2021-07-27 | 1.4198 | 1.4127 | 1.4056 | |
| 2021-07-26 | 1.4203 | 1.4132 | 1.4061 | |
| 2021-07-23 | 1.4174 | 1.4103 | 1.4032 | |
| 2021-07-22 | 1.4149 | 1.4079 | 1.4009 | |
| 2021-07-21 | 1.4138 | 1.4068 | 1.3998 | |
| 2021-07-20 | 1.4003 | 1.3933 | 1.3863 | |
| 2021-07-19 | 1.3921 | 1.3852 | 1.3783 | |
| 2021-07-16 | 1.4113 | 1.4043 | 1.3973 | |
| 2021-07-15 | 1.4116 | 1.4046 | 1.3976 | |
| 2021-07-14 | 1.4138 | 1.4068 | 1.3998 | |
| 2021-07-13 | 1.4213 | 1.4142 | 1.4071 | |
| 2021-07-12 | 1.4215 | 1.4144 | 1.4073 | |
| 2021-07-09 | 1.4129 | 1.4059 | 1.3989 | |
| 2021-07-08 | 1.4129 | 1.4059 | 1.3989 | |
| 2021-07-07 | 1.4206 | 1.4135 | 1.4064 | |
| 2021-07-06 | 1.4080 | 1.4010 | 1.3940 | |
| 2021-07-05 | 1.4108 | 1.4038 | 1.3968 | |
| 2021-07-02 | 1.4137 | 1.4067 | 1.3997 | |
| 2021-07-01 | 1.4150 | 1.4080 | 1.4010 | |
| 2021-06-30 | 1.3982 | 1.3912 | 1.3842 | 20.8508 |
| 2021-06-29 | 1.6039 | 1.5959 | 1.5879 | |
| 2021-06-28 | 1.5955 | 1.5876 | 1.5797 | |
| 2021-06-25 | 1.6049 | 1.5969 | 1.5889 | |
| 2021-06-24 | 1.5995 | 1.5915 | 1.5835 | |
| 2021-06-23 | 1.5992 | 1.5912 | 1.5832 | |
| 2021-06-22 | 1.6110 | 1.6030 | 1.5950 | |
| 2021-06-21 | 1.6007 | 1.5927 | 1.5847 | |
| 2021-06-18 | 1.6067 | 1.5987 | 1.5907 | |
| 2021-06-17 | 1.6044 | 1.5964 | 1.5884 | |
| 2021-06-16 | 1.6013 | 1.5933 | 1.5853 | |
| 2021-06-15 | 1.6102 | 1.6022 | 1.5942 | |
| 2021-06-11 | 1.6060 | 1.5980 | 1.5900 | |
| 2021-06-10 | 1.5900 | 1.5821 | 1.5742 | |
| 2021-06-09 | 1.5965 | 1.5886 | 1.5807 | |
| 2021-06-08 | 1.6021 | 1.5941 | 1.5861 | |
| 2021-06-07 | 1.5978 | 1.5899 | 1.5820 | |
| 2021-06-04 | 1.5978 | 1.5899 | 1.5820 | |
| 2021-06-03 | 1.6001 | 1.5921 | 1.5841 | |
| 2021-06-02 | 1.5939 | 1.5860 | 1.5781 | |
| 2021-06-01 | 1.5842 | 1.5763 | 1.5684 | |
| 2021-05-31 | 1.5823 | 1.5744 | 1.5665 | |
| 2021-05-28 | 1.5875 | 1.5796 | 1.5717 | |
| 2021-05-27 | 1.5696 | 1.5618 | 1.5540 | |
| 2021-05-26 | 1.5651 | 1.5573 | 1.5495 | |
| 2021-05-25 | 1.5503 | 1.5426 | 1.5349 | |
| 2021-05-24 | 1.5560 | 1.5483 | 1.5406 | |
| 2021-05-21 | 1.5486 | 1.5409 | 1.5332 | |
| 2021-05-20 | 1.4847 | 1.4773 | 1.4699 | |
| 2021-05-19 | 1.5313 | 1.5237 | 1.5161 | |
| 2021-05-18 | 1.5311 | 1.5235 | 1.5159 | |
| 2021-05-17 | 1.5133 | 1.5058 | 1.4983 | |
| 2021-05-14 | 1.5118 | 1.5043 | 1.4968 | |
| 2021-05-13 | 1.5028 | 1.4953 | 1.4879 | |
| 2021-05-12 | 1.5107 | 1.5031 | 1.4956 | |
| 2021-05-11 | 1.5180 | 1.5104 | 1.5029 | |
| 2021-05-10 | 1.5328 | 1.5251 | 1.5175 | |
| 2021-05-07 | 1.5319 | 1.5243 | 1.5166 | |
| 2021-05-06 | 1.5309 | 1.5233 | 1.5156 | |
| 2021-05-05 | 1.5240 | 1.5164 | 1.5088 | |
| 2021-05-04 | 1.5291 | 1.5215 | 1.5139 | |
| 2021-05-03 | 1.5385 | 1.5309 | 1.5232 | |
| 2021-04-30 | 1.5383 | 1.5306 | 1.5230 | |
| 2021-04-29 | 1.5470 | 1.5393 | 1.5316 | |
| 2021-04-28 | 1.5457 | 1.5380 | 1.5303 | |
| 2021-04-27 | 1.5436 | 1.5359 | 1.5282 | |
| 2021-04-26 | 1.5391 | 1.5315 | 1.5238 | |
| 2021-04-23 | 1.5457 | 1.5380 | 1.5303 | |
| 2021-04-22 | 1.5443 | 1.5366 | 1.5289 | |
| 2021-04-21 | 1.5332 | 1.5256 | 1.5180 | |
| 2021-04-20 | 1.5197 | 1.5122 | 1.5046 | |
| 2021-04-19 | 1.5394 | 1.5317 | 1.5241 | |
| 2021-04-16 | 1.5417 | 1.5340 | 1.5264 | |
| 2021-04-15 | 1.5288 | 1.5212 | 1.5136 | |
| 2021-04-14 | 1.5272 | 1.5196 | 1.5120 | |
| 2021-04-13 | 1.5247 | 1.5171 | 1.5095 | |
| 2021-04-12 | 1.5183 | 1.5108 | 1.5032 | |
| 2021-04-09 | 1.5213 | 1.5137 | 1.5061 | |
| 2021-04-08 | 1.5141 | 1.5066 | 1.4991 | |
| 2021-04-07 | 1.5007 | 1.4932 | 1.4857 | |
| 2021-04-06 | 1.4958 | 1.4883 | 1.4809 | |
| 2021-04-01 | 1.4915 | 1.4841 | 1.4767 | |
| 2021-03-31 | 1.4704 | 1.4631 | 1.4558 | |
| 2021-03-30 | 1.4689 | 1.4616 | 1.4543 | |
| 2021-03-29 | 1.4607 | 1.4534 | 1.4461 | |
| 2021-03-26 | 1.4681 | 1.4608 | 1.4535 | |
| 2021-03-25 | 1.4638 | 1.4566 | 1.4493 | |
| 2021-03-24 | 1.4561 | 1.4489 | 1.4416 | |
| 2021-03-23 | 1.4565 | 1.4492 | 1.4420 | |
| 2021-03-22 | 1.4679 | 1.4606 | 1.4533 | |
| 2021-03-19 | 1.4719 | 1.4646 | 1.4573 | |
| 2021-03-18 | 1.4657 | 1.4584 | 1.4511 | |
| 2021-03-17 | 1.4817 | 1.4743 | 1.4670 | |
| 2021-03-16 | 1.4734 | 1.4661 | 1.4588 | |
| 2021-03-15 | 1.4757 | 1.4684 | 1.4611 | |
| 2021-03-12 | 1.4689 | 1.4616 | 1.4543 | |
| 2021-03-11 | 1.4648 | 1.4575 | 1.4502 | |
| 2021-03-10 | 1.4609 | 1.4536 | 1.4463 | |
| 2021-03-09 | 1.4517 | 1.4444 | 1.4372 | |
| 2021-03-08 | 1.4358 | 1.4287 | 1.4216 | |
| 2021-03-05 | 1.4303 | 1.4232 | 1.4160 | |
| 2021-03-04 | 1.4099 | 1.4028 | 1.3958 | |
| 2021-03-03 | 1.4282 | 1.4211 | 1.4140 | |
| 2021-03-02 | 1.4235 | 1.4164 | 1.4093 | |
| 2021-03-01 | 1.4295 | 1.4224 | 1.4153 | |
| 2021-02-26 | 1.4256 | 1.4185 | 1.4114 | |
| 2021-02-25 | 1.4118 | 1.4048 | 1.3978 | |
| 2021-02-24 | 1.4087 | 1.4017 | 1.3947 | |
| 2021-02-23 | 1.4025 | 1.3956 | 1.3886 | |
| 2021-02-22 | 1.4108 | 1.4038 | 1.3968 | |
| 2021-02-19 | 1.4171 | 1.4101 | 1.4030 | |
| 2021-02-18 | 1.4354 | 1.4282 | 1.4211 | |
| 2021-02-17 | 1.4575 | 1.4503 | 1.4430 | |
| 2021-02-16 | 1.4748 | 1.4675 | 1.4602 | |
| 2021-02-15 | 1.4717 | 1.4644 | 1.4571 | |
| 2021-02-12 | 1.4714 | 1.4640 | 1.4567 | |
| 2021-02-11 | 1.4719 | 1.4646 | 1.4572 | |
| 2021-02-10 | 1.4643 | 1.4570 | 1.4497 | |
| 2021-02-09 | 1.4587 | 1.4515 | 1.4442 | |
| 2021-02-08 | 1.4508 | 1.4436 | 1.4364 | |
| 2021-02-05 | 1.4409 | 1.4337 | 1.4265 | |
| 2021-02-04 | 1.4341 | 1.4270 | 1.4198 | |
| 2021-02-03 | 1.4342 | 1.4271 | 1.4200 | |
| 2021-02-02 | 1.4184 | 1.4114 | 1.4043 | |
| 2021-02-01 | 1.3966 | 1.3896 | 1.3827 | |
| 2021-01-29 | 1.3803 | 1.3734 | 1.3666 | |
| 2021-01-28 | 1.3880 | 1.3811 | 1.3742 | |
| 2021-01-27 | 1.4086 | 1.4016 | 1.3946 | |
| 2021-01-25 | 1.4099 | 1.4029 | 1.3959 | |
| 2021-01-22 | 1.4079 | 1.4009 | 1.3939 | |
| 2021-01-21 | 1.3989 | 1.3919 | 1.3850 | |
| 2021-01-20 | 1.3943 | 1.3873 | 1.3804 | |
| 2021-01-19 | 1.3858 | 1.3789 | 1.3720 | |
| 2021-01-18 | 1.3757 | 1.3689 | 1.3620 | |
| 2021-01-15 | 1.3752 | 1.3683 | 1.3615 | |
| 2021-01-14 | 1.3855 | 1.3786 | 1.3717 | |
| 2021-01-13 | 1.3811 | 1.3742 | 1.3674 | |
| 2021-01-12 | 1.3855 | 1.3786 | 1.3717 | |
| 2021-01-11 | 1.3725 | 1.3657 | 1.3589 | |
| 2021-01-08 | 1.3716 | 1.3648 | 1.3580 | |
| 2021-01-07 | 1.3802 | 1.3734 | 1.3665 | |
| 2021-01-06 | 1.3752 | 1.3684 | 1.3615 | |
| 2021-01-05 | 1.3772 | 1.3704 | 1.3635 | |
| 2021-01-04 | 1.3697 | 1.3629 | 1.3561 | |
| 2020-12-31 | 1.3566 | 1.3499 | 1.3431 | |
| 2020-12-30 | 1.3601 | 1.3533 | 1.3466 | |
| 2020-12-29 | 1.3593 | 1.3525 | 1.3458 | |
| 2020-12-24 | 1.3552 | 1.3485 | 1.3417 | |
| 2020-12-23 | 1.3502 | 1.3435 | 1.3368 | |
| 2020-12-22 | 1.3432 | 1.3366 | 1.3299 | |
| 2020-12-21 | 1.3322 | 1.3256 | 1.3189 | |
| 2020-12-18 | 1.3370 | 1.3303 | 1.3237 | |
| 2020-12-17 | 1.3306 | 1.3240 | 1.3173 | |
| 2020-12-16 | 1.3178 | 1.3112 | 1.3047 | |
| 2020-12-15 | 1.3104 | 1.3039 | 1.2974 | |
| 2020-12-14 | 1.2912 | 1.2848 | 1.2784 | |
| 2020-12-11 | 1.2823 | 1.2759 | 1.2695 | |
| 2020-12-10 | 1.2925 | 1.2861 | 1.2797 | |
| 2020-12-09 | 1.3000 | 1.2936 | 1.2871 | |
| 2020-12-08 | 1.3093 | 1.3028 | 1.2963 | |
| 2020-12-07 | 1.2889 | 1.2825 | 1.2761 | |
| 2020-12-04 | 1.2956 | 1.2892 | 1.2827 | |
| 2020-12-03 | 1.2787 | 1.2724 | 1.2660 | |
| 2020-12-02 | 1.2835 | 1.2771 | 1.2707 | |
| 2020-12-01 | 1.2815 | 1.2751 | 1.2687 | |
| 2020-11-30 | 1.2604 | 1.2542 | 1.2479 | |
| 2020-11-27 | 1.2619 | 1.2556 | 1.2493 | |
| 2020-11-26 | 1.2652 | 1.2589 | 1.2526 | |
| 2020-11-25 | 1.2640 | 1.2577 | 1.2514 | |
| 2020-11-24 | 1.2675 | 1.2612 | 1.2549 | |
| 2020-11-23 | 1.2594 | 1.2531 | 1.2469 | |
| 2020-11-20 | 1.2422 | 1.2360 | 1.2298 | |
| 2020-11-19 | 1.2497 | 1.2435 | 1.2372 | |
| 2020-11-18 | 1.2229 | 1.2168 | 1.2107 | |
| 2020-11-17 | 1.2269 | 1.2208 | 1.2147 | |
| 2020-11-16 | 1.2254 | 1.2193 | 1.2132 | |
| 2020-11-13 | 1.2202 | 1.2141 | 1.2080 | |
| 2020-11-12 | 1.1999 | 1.1939 | 1.1880 | |
| 2020-11-11 | 1.2062 | 1.2002 | 1.1942 | |
| 2020-11-10 | 1.2086 | 1.2026 | 1.1966 | |
| 2020-11-09 | 1.1975 | 1.1915 | 1.1856 | |
| 2020-11-06 | 1.1721 | 1.1663 | 1.1605 | |
| 2020-11-05 | 1.1699 | 1.1641 | 1.1582 | |
| 2020-11-04 | 1.1711 | 1.1652 | 1.1594 | |
| 2020-11-03 | 1.1624 | 1.1566 | 1.1508 | |
| 2020-11-02 | 1.1559 | 1.1502 | 1.1444 | |
| 2020-10-30 | 1.1506 | 1.1449 | 1.1392 | |
| 2020-10-29 | 1.1567 | 1.1510 | 1.1452 | |
| 2020-10-28 | 1.1588 | 1.1530 | 1.1473 | |
| 2020-10-27 | 1.1768 | 1.1709 | 1.1650 | |
| 2020-10-26 | 1.1809 | 1.1750 | 1.1692 | |
| 2020-10-23 | 1.2053 | 1.1993 | 1.1933 | |
| 2020-10-22 | 1.2047 | 1.1987 | 1.1927 | |
| 2020-10-21 | 1.2003 | 1.1943 | 1.1884 | |
| 2020-10-20 | 1.2111 | 1.2051 | 1.1991 | |
| 2020-10-19 | 1.2015 | 1.1956 | 1.1896 | |
| 2020-10-16 | 1.2013 | 1.1953 | 1.1893 | |
| 2020-10-15 | 1.1996 | 1.1936 | 1.1876 | |
| 2020-10-14 | 1.1897 | 1.1838 | 1.1779 | |
| 2020-10-13 | 1.1981 | 1.1921 | 1.1862 | |
| 2020-10-12 | 1.1967 | 1.1908 | 1.1848 | |
| 2020-10-09 | 1.1842 | 1.1783 | 1.1724 | |
| 2020-10-08 | 1.1860 | 1.1801 | 1.1742 | |
| 2020-10-07 | 1.1850 | 1.1791 | 1.1732 | |
| 2020-10-06 | 1.1823 | 1.1764 | 1.1706 | |
| 2020-10-02 | 1.1593 | 1.1535 | 1.1478 | |
| 2020-10-01 | 1.1581 | 1.1523 | 1.1465 | |
| 2020-09-30 | 1.1519 | 1.1461 | 1.1404 | |
| 2020-09-29 | 1.1608 | 1.1551 | 1.1493 | |
| 2020-09-28 | 1.1666 | 1.1608 | 1.1550 | |
| 2020-09-25 | 1.1562 | 1.1504 | 1.1447 | |
| 2020-09-24 | 1.1525 | 1.1468 | 1.1410 | |
| 2020-09-23 | 1.1559 | 1.1501 | 1.1444 | |
| 2020-09-22 | 1.1532 | 1.1474 | 1.1417 | |
| 2020-09-21 | 1.1511 | 1.1454 | 1.1397 | |
| 2020-09-18 | 1.1622 | 1.1564 | 1.1506 | |
| 2020-09-17 | 1.1646 | 1.1588 | 1.1530 | |
| 2020-09-16 | 1.1708 | 1.1650 | 1.1591 | |
| 2020-09-15 | 1.1636 | 1.1579 | 1.1521 | |
| 2020-09-14 | 1.1640 | 1.1582 | 1.1524 | |
| 2020-09-11 | 1.1528 | 1.1471 | 1.1413 | |
| 2020-09-10 | 1.1538 | 1.1481 | 1.1423 | |
| 2020-09-09 | 1.1596 | 1.1539 | 1.1481 | |
| 2020-09-08 | 1.1517 | 1.1460 | 1.1402 | |
| 2020-09-07 | 1.1577 | 1.1519 | 1.1461 | |
| 2020-09-04 | 1.1568 | 1.1510 | 1.1453 | |
| 2020-09-03 | 1.1689 | 1.1631 | 1.1573 | |
| 2020-09-02 | 1.1798 | 1.1739 | 1.1680 | |
| 2020-09-01 | 1.1685 | 1.1626 | 1.1568 | |
| 2020-08-31 | 1.1626 | 1.1568 | 1.1511 | |
| 2020-08-28 | 1.1640 | 1.1582 | 1.1524 | |
| 2020-08-27 | 1.1737 | 1.1679 | 1.1620 | |
| 2020-08-26 | 1.1734 | 1.1675 | 1.1617 | |
| 2020-08-25 | 1.1819 | 1.1760 | 1.1701 | |
| 2020-08-24 | 1.1812 | 1.1753 | 1.1694 | |
| 2020-08-21 | 1.1764 | 1.1705 | 1.1647 | |
| 2020-08-20 | 1.1810 | 1.1751 | 1.1692 | |
| 2020-08-19 | 1.1748 | 1.1689 | 1.1631 | |
| 2020-08-18 | 1.1774 | 1.1715 | 1.1657 | |
| 2020-08-17 | 1.1766 | 1.1707 | 1.1648 | |
| 2020-08-14 | 1.1721 | 1.1663 | 1.1605 | |
| 2020-08-13 | 1.1840 | 1.1782 | 1.1723 | |
| 2020-08-12 | 1.1599 | 1.1541 | 1.1483 | |
| 2020-08-11 | 1.1579 | 1.1522 | 1.1464 | |
| 2020-08-10 | 1.1543 | 1.1486 | 1.1429 | |
| 2020-08-07 | 1.1493 | 1.1436 | 1.1379 | |
| 2020-08-06 | 1.1455 | 1.1399 | 1.1342 | |
| 2020-08-05 | 1.1532 | 1.1475 | 1.1417 | |
| 2020-08-04 | 1.1441 | 1.1384 | 1.1327 | |
| 2020-08-03 | 1.1473 | 1.1416 | 1.1359 | |
| 2020-07-31 | 1.1330 | 1.1274 | 1.1217 | |
| 2020-07-30 | 1.1417 | 1.1360 | 1.1303 | |
| 2020-07-29 | 1.1409 | 1.1352 | 1.1296 | |
| 2020-07-28 | 1.1327 | 1.1270 | 1.1214 | |
| 2020-07-27 | 1.1386 | 1.1330 | 1.1273 | |
| 2020-07-24 | 1.1347 | 1.1291 | 1.1234 | |
| 2020-07-23 | 1.1406 | 1.1349 | 1.1293 | |
| 2020-07-22 | 1.1372 | 1.1315 | 1.1259 | |
| 2020-07-21 | 1.1323 | 1.1267 | 1.1210 | |
| 2020-07-20 | 1.1267 | 1.1211 | 1.1155 | |
| 2020-07-17 | 1.1306 | 1.1250 | 1.1194 | |
| 2020-07-16 | 1.1186 | 1.1131 | 1.1075 | |
| 2020-07-15 | 1.1167 | 1.1112 | 1.1056 | |
| 2020-07-14 | 1.1074 | 1.1019 | 1.0963 | |
| 2020-07-13 | 1.1078 | 1.1023 | 1.0968 | |
| 2020-07-10 | 1.1165 | 1.1109 | 1.1054 | |
| 2020-07-09 | 1.1149 | 1.1093 | 1.1038 | |
| 2020-07-08 | 1.1177 | 1.1122 | 1.1066 | |
| 2020-07-07 | 1.1156 | 1.1100 | 1.1045 | |
| 2020-07-06 | 1.1164 | 1.1108 | 1.1053 | |
| 2020-07-03 | 1.1120 | 1.1065 | 1.1009 | |
| 2020-07-02 | 1.1147 | 1.1091 | 1.1036 | |
| 2020-07-01 | 1.1073 | 1.1018 | 1.0963 | |
| 2020-06-30 | 1.1066 | 1.1011 | 1.0956 | 4.4639 |
| 2020-06-29 | 1.1526 | 1.1468 | 1.1411 | |
| 2020-06-26 | 1.1553 | 1.1496 | 1.1438 | |
| 2020-06-25 | 1.1586 | 1.1528 | 1.1470 | |
| 2020-06-24 | 1.1611 | 1.1553 | 1.1495 | |
| 2020-06-23 | 1.1665 | 1.1607 | 1.1549 | |
| 2020-06-22 | 1.1665 | 1.1607 | 1.1549 | |
| 2020-06-19 | 1.1660 | 1.1602 | 1.1544 | |
| 2020-06-18 | 1.1622 | 1.1564 | 1.1506 | |
| 2020-06-17 | 1.1615 | 1.1557 | 1.1499 | |
| 2020-06-16 | 1.1690 | 1.1631 | 1.1573 | |
| 2020-06-15 | 1.1459 | 1.1402 | 1.1345 | |
| 2020-06-12 | 1.1417 | 1.1360 | 1.1304 | |
| 2020-06-11 | 1.1371 | 1.1315 | 1.1258 | |
| 2020-06-10 | 1.1670 | 1.1612 | 1.1554 | |
| 2020-06-09 | 1.1838 | 1.1779 | 1.1720 | |
| 2020-06-05 | 1.1782 | 1.1724 | 1.1665 | |
| 2020-06-04 | 1.1565 | 1.1507 | 1.1450 | |
| 2020-06-03 | 1.1533 | 1.1476 | 1.1419 | |
| 2020-06-02 | 1.1388 | 1.1331 | 1.1275 | |
| 2020-06-01 | 1.1433 | 1.1376 | 1.1319 | |
| 2020-05-29 | 1.1544 | 1.1487 | 1.1429 | |
| 2020-05-28 | 1.1412 | 1.1355 | 1.1299 | |
| 2020-05-27 | 1.1474 | 1.1417 | 1.1360 | |
| 2020-05-26 | 1.1338 | 1.1282 | 1.1225 | |
| 2020-05-25 | 1.1322 | 1.1266 | 1.1210 | |
| 2020-05-22 | 1.1218 | 1.1162 | 1.1106 | |
| 2020-05-21 | 1.1156 | 1.1101 | 1.1045 | |
| 2020-05-20 | 1.1088 | 1.1033 | 1.0978 | |
| 2020-05-19 | 1.0984 | 1.0929 | 1.0875 | |
| 2020-05-18 | 1.1067 | 1.1012 | 1.0957 | |
| 2020-05-15 | 1.0880 | 1.0826 | 1.0772 | |
| 2020-05-14 | 1.0691 | 1.0638 | 1.0585 | |
| 2020-05-13 | 1.0809 | 1.0755 | 1.0701 | |
| 2020-05-12 | 1.0924 | 1.0870 | 1.0815 | |
| 2020-05-11 | 1.1048 | 1.0993 | 1.0938 | |
| 2020-05-08 | 1.0914 | 1.0860 | 1.0806 | |
| 2020-05-07 | 1.0833 | 1.0779 | 1.0725 | |
| 2020-05-06 | 1.0790 | 1.0736 | 1.0682 | |
| 2020-05-05 | 1.0836 | 1.0783 | 1.0729 | |
| 2020-05-04 | 1.0727 | 1.0674 | 1.0620 | |
| 2020-05-01 | 1.0912 | 1.0857 | 1.0803 | |
| 2020-04-30 | 1.0889 | 1.0835 | 1.0781 | |
| 2020-04-29 | 1.0939 | 1.0885 | 1.0830 | |
| 2020-04-28 | 1.0778 | 1.0724 | 1.0670 | |
| 2020-04-27 | 1.0650 | 1.0597 | 1.0544 | |
| 2020-04-24 | 1.0557 | 1.0504 | 1.0452 | |
| 2020-04-23 | 1.0489 | 1.0436 | 1.0384 | |
| 2020-04-22 | 1.0485 | 1.0433 | 1.0380 | |
| 2020-04-21 | 1.0444 | 1.0392 | 1.0340 | |
| 2020-04-20 | 1.0524 | 1.0471 | 1.0419 | |
| 2020-04-17 | 1.0528 | 1.0476 | 1.0424 | |
| 2020-04-16 | 1.0436 | 1.0384 | 1.0332 | |
| 2020-04-15 | 1.0459 | 1.0407 | 1.0355 | |
| 2020-04-14 | 1.0547 | 1.0494 | 1.0442 | |
| 2020-04-09 | 1.0543 | 1.0491 | 1.0438 | |
| 2020-04-08 | 1.0410 | 1.0358 | 1.0307 | |
| 2020-04-07 | 1.0340 | 1.0288 | 1.0237 | |
| 2020-04-06 | 1.0182 | 1.0131 | 1.0081 | |
| 2020-04-03 | 0.9947 | 0.9897 | 0.9848 | |
| 2020-04-02 | 0.9978 | 0.9928 | 0.9878 | |
| 2020-04-01 | 0.9866 | 0.9817 | 0.9768 | |
| 2020-03-31 | 1.0106 | 1.0056 | 1.0006 | |
| 2020-03-30 | 0.9865 | 0.9816 | 0.9767 | |
| 2020-03-27 | 0.9857 | 0.9808 | 0.9759 | |
| 2020-03-26 | 1.0196 | 1.0145 | 1.0095 | |
| 2020-03-25 | 0.9906 | 0.9857 | 0.9808 | |
| 2020-03-24 | 0.9676 | 0.9627 | 0.9579 | |
| 2020-03-23 | 0.9376 | 0.9329 | 0.9283 | |
| 2020-03-20 | 0.9519 | 0.9472 | 0.9424 | |
| 2020-03-19 | 0.9256 | 0.9210 | 0.9164 | |
| 2020-03-18 | 0.9209 | 0.9164 | 0.9118 | |
| 2020-03-17 | 0.9564 | 0.9516 | 0.9469 | |
| 2020-03-16 | 0.9301 | 0.9255 | 0.9208 | |
| 2020-03-13 | 0.9990 | 0.9941 | 0.9891 | |
| 2020-03-12 | 0.9790 | 0.9741 | 0.9693 | |
| 2020-03-11 | 1.0339 | 1.0288 | 1.0236 | |
| 2020-03-10 | 1.0616 | 1.0563 | 1.0510 | |
| 2020-03-09 | 1.0440 | 1.0388 | 1.0336 | |
| 2020-03-06 | 1.0957 | 1.0903 | 1.0848 | |
| 2020-03-05 | 1.1147 | 1.1092 | 1.1036 | |
| 2020-03-04 | 1.1182 | 1.1126 | 1.1070 | |
| 2020-03-03 | 1.1253 | 1.1197 | 1.1141 | |
| 2020-03-02 | 1.1350 | 1.1294 | 1.1237 | |
| 2020-02-28 | 1.1294 | 1.1238 | 1.1182 | |
| 2020-02-27 | 1.1304 | 1.1248 | 1.1192 | |
| 2020-02-26 | 1.1607 | 1.1549 | 1.1491 | |
| 2020-02-25 | 1.1582 | 1.1525 | 1.1467 | |
| 2020-02-24 | 1.1747 | 1.1688 | 1.1630 | |
| 2020-02-21 | 1.2080 | 1.2020 | 1.1960 | |
| 2020-02-20 | 1.2162 | 1.2102 | 1.2041 | |
| 2020-02-19 | 1.2130 | 1.2069 | 1.2009 | |
| 2020-02-18 | 1.2099 | 1.2039 | 1.1978 | |
| 2020-02-17 | 1.2119 | 1.2059 | 1.1998 | |
| 2020-02-14 | 1.2120 | 1.2059 | 1.1999 | |
| 2020-02-13 | 1.2126 | 1.2066 | 1.2005 | |
| 2020-02-12 | 1.2102 | 1.2042 | 1.1982 | |
| 2020-02-11 | 1.2130 | 1.2070 | 1.2009 | |
| 2020-02-10 | 1.2116 | 1.2056 | 1.1996 | |
| 2020-02-07 | 1.2168 | 1.2108 | 1.2047 | |
| 2020-02-06 | 1.2148 | 1.2087 | 1.2027 | |
| 2020-02-05 | 1.2054 | 1.1994 | 1.1934 | |
| 2020-02-04 | 1.2026 | 1.1966 | 1.1906 | |
| 2020-02-03 | 1.1953 | 1.1893 | 1.1834 | |
| 2020-01-31 | 1.2039 | 1.1979 | 1.1919 | |
| 2020-01-30 | 1.2014 | 1.1954 | 1.1894 | |
| 2020-01-29 | 1.2017 | 1.1958 | 1.1898 | |
| 2020-01-28 | 1.2009 | 1.1949 | 1.1889 | |
| 2020-01-24 | 1.2079 | 1.2019 | 1.1959 | |
| 2020-01-23 | 1.2056 | 1.1996 | 1.1936 | |
| 2020-01-22 | 1.2141 | 1.2081 | 1.2020 | |
| 2020-01-21 | 1.2086 | 1.2026 | 1.1966 | |
| 2020-01-20 | 1.2071 | 1.2011 | 1.1951 | |
| 2020-01-17 | 1.2063 | 1.2003 | 1.1943 | |
| 2020-01-16 | 1.2016 | 1.1957 | 1.1897 | |
| 2020-01-15 | 1.1948 | 1.1888 | 1.1829 | |
| 2020-01-14 | 1.1921 | 1.1861 | 1.1802 | |
| 2020-01-13 | 1.1885 | 1.1826 | 1.1767 | |
| 2020-01-10 | 1.1814 | 1.1755 | 1.1696 | |
| 2020-01-09 | 1.1852 | 1.1793 | 1.1734 | |
| 2020-01-08 | 1.1734 | 1.1676 | 1.1617 | |
| 2020-01-07 | 1.1779 | 1.1721 | 1.1662 | |
| 2020-01-06 | 1.1695 | 1.1637 | 1.1579 | |
| 2020-01-03 | 1.1713 | 1.1655 | 1.1596 | |
| 2020-01-02 | 1.1665 | 1.1607 | 1.1549 | |
| 2019-12-31 | 1.1572 | 1.1515 | 1.1457 | |
| 2019-12-30 | 1.1558 | 1.1500 | 1.1443 | |
| 2019-12-27 | 1.1524 | 1.1466 | 1.1409 | |
| 2019-12-24 | 1.1525 | 1.1468 | 1.1410 | |
| 2019-12-23 | 1.1500 | 1.1443 | 1.1386 | |
| 2019-12-20 | 1.1485 | 1.1427 | 1.1370 | |
| 2019-12-19 | 1.1515 | 1.1458 | 1.1400 | |
| 2019-12-18 | 1.1556 | 1.1499 | 1.1441 | |
| 2019-12-17 | 1.1573 | 1.1515 | 1.1457 | |
| 2019-12-16 | 1.1497 | 1.1440 | 1.1383 | |
| 2019-12-13 | 1.1489 | 1.1432 | 1.1375 | |
| 2019-12-12 | 1.1368 | 1.1311 | 1.1255 | |
| 2019-12-11 | 1.1397 | 1.1341 | 1.1284 | |
| 2019-12-10 | 1.1449 | 1.1392 | 1.1335 | |
| 2019-12-09 | 1.1234 | 1.1178 | 1.1122 | |
| 2019-12-06 | 1.1249 | 1.1193 | 1.1137 | |
| 2019-12-05 | 1.1193 | 1.1137 | 1.1082 | |
| 2019-12-04 | 1.1122 | 1.1066 | 1.1011 | |
| 2019-12-03 | 1.1066 | 1.1011 | 1.0956 | |
| 2019-12-02 | 1.1171 | 1.1115 | 1.1059 | |
| 2019-11-29 | 1.1268 | 1.1211 | 1.1155 | |
| 2019-11-28 | 1.1238 | 1.1182 | 1.1126 | |
| 2019-11-27 | 1.1215 | 1.1160 | 1.1104 | |
| 2019-11-26 | 1.1204 | 1.1148 | 1.1092 | |
| 2019-11-25 | 1.1210 | 1.1154 | 1.1098 | |
| 2019-11-22 | 1.1124 | 1.1068 | 1.1013 | |
| 2019-11-21 | 1.1044 | 1.0989 | 1.0934 | |
| 2019-11-20 | 1.1037 | 1.0982 | 1.0927 | |
| 2019-11-19 | 1.1047 | 1.0992 | 1.0937 | |
| 2019-11-18 | 1.1072 | 1.1017 | 1.0962 | |
| 2019-11-15 | 1.1035 | 1.0980 | 1.0925 | |
| 2019-11-14 | 1.1063 | 1.1008 | 1.0953 | |
| 2019-11-13 | 1.0988 | 1.0934 | 1.0879 | |
| 2019-11-12 | 1.0951 | 1.0897 | 1.0842 | |
| 2019-11-11 | 1.0927 | 1.0873 | 1.0819 | |
| 2019-11-08 | 1.0833 | 1.0779 | 1.0725 | |
| 2019-11-07 | 1.0805 | 1.0751 | 1.0697 | |
| 2019-11-06 | 1.0739 | 1.0685 | 1.0632 | |
| 2019-11-05 | 1.0706 | 1.0653 | 1.0600 | |
| 2019-11-04 | 1.0720 | 1.0667 | 1.0614 | |
| 2019-11-01 | 1.0644 | 1.0591 | 1.0538 | |
| 2019-10-31 | 1.0659 | 1.0606 | 1.0553 | |
| 2019-10-30 | 1.0616 | 1.0563 | 1.0511 | |
| 2019-10-29 | 1.0608 | 1.0555 | 1.0502 | |
| 2019-10-28 | 1.0615 | 1.0563 | 1.0510 | |
| 2019-10-25 | 1.0602 | 1.0549 | 1.0497 | |
| 2019-10-24 | 1.0554 | 1.0502 | 1.0449 | |
| 2019-10-23 | 1.0498 | 1.0446 | 1.0394 | |
| 2019-10-22 | 1.0478 | 1.0426 | 1.0374 | |
| 2019-10-21 | 1.0481 | 1.0429 | 1.0377 | |
| 2019-10-18 | 1.0403 | 1.0351 | 1.0299 | |
| 2019-10-17 | 1.0423 | 1.0371 | 1.0319 | |
| 2019-10-16 | 1.0477 | 1.0425 | 1.0373 | |
| 2019-10-15 | 1.0424 | 1.0372 | 1.0320 | |
| 2019-10-14 | 1.0368 | 1.0316 | 1.0265 | |
| 2019-10-11 | 1.0365 | 1.0313 | 1.0262 | |
| 2019-10-10 | 1.0289 | 1.0238 | 1.0187 | |
| 2019-10-09 | 1.0274 | 1.0223 | 1.0172 | |
| 2019-10-08 | 1.0265 | 1.0214 | 1.0163 | |
| 2019-10-04 | 1.0286 | 1.0234 | 1.0183 | |
| 2019-10-03 | 1.0282 | 1.0231 | 1.0179 | |
| 2019-10-02 | 1.0351 | 1.0300 | 1.0248 | |
| 2019-10-01 | 1.0411 | 1.0360 | 1.0308 | |
| 2019-09-30 | 1.0373 | 1.0321 | 1.0270 | |
| 2019-09-27 | 1.0337 | 1.0285 | 1.0234 | |
| 2019-09-26 | 1.0321 | 1.0270 | 1.0218 | |
| 2019-09-25 | 1.0306 | 1.0255 | 1.0204 | |
| 2019-09-24 | 1.0324 | 1.0272 | 1.0221 | |
| 2019-09-23 | 1.0369 | 1.0317 | 1.0265 | |
| 2019-09-20 | 1.0394 | 1.0342 | 1.0291 | |
| 2019-09-19 | 1.0380 | 1.0328 | 1.0277 | |
| 2019-09-18 | 1.0285 | 1.0234 | 1.0183 | |
| 2019-09-17 | 1.0298 | 1.0246 | 1.0195 | |
| 2019-09-16 | 1.0288 | 1.0237 | 1.0186 | |
| 2019-09-13 | 1.0264 | 1.0213 | 1.0162 | |
| 2019-09-12 | 1.0211 | 1.0160 | 1.0109 | |
| 2019-09-11 | 1.0268 | 1.0217 | 1.0166 | |
| 2019-09-10 | 1.0228 | 1.0177 | 1.0126 | |
| 2019-09-09 | 1.0168 | 1.0117 | 1.0066 | |
| 2019-09-06 | 1.0196 | 1.0146 | 1.0095 | |
| 2019-09-05 | 1.0286 | 1.0235 | 1.0184 | |
| 2019-09-04 | 1.0233 | 1.0182 | 1.0131 | |
| 2019-09-03 | 1.0264 | 1.0213 | 1.0162 | |
| 2019-09-02 | 1.0298 | 1.0247 | 1.0195 | |
| 2019-08-30 | 1.0282 | 1.0231 | 1.0180 | |
| 2019-08-29 | 1.0191 | 1.0141 | 1.0090 | |
| 2019-08-28 | 1.0183 | 1.0133 | 1.0082 | |
| 2019-08-27 | 1.0171 | 1.0120 | 1.0069 | |
| 2019-08-26 | 1.0084 | 1.0033 | 0.9983 | |
| 2019-08-23 | 1.0157 | 1.0107 | 1.0056 | |
| 2019-08-22 | 1.0240 | 1.0189 | 1.0138 | |
| 2019-08-21 | 1.0203 | 1.0152 | 1.0101 | |
| 2019-08-20 | 1.0170 | 1.0120 | 1.0069 | |
| 2019-08-19 | 1.0167 | 1.0116 | 1.0065 | |
| 2019-08-16 | 1.0022 | 0.9972 | 0.9923 | |
| 2019-08-15 | 0.9930 | 0.9881 | 0.9831 | |
| 2019-08-14 | 1.0086 | 1.0036 | 0.9986 | |
| 2019-08-13 | 1.0140 | 1.0090 | 1.0039 | |
| 2019-08-12 | 1.0215 | 1.0164 | 1.0113 | |
| 2019-08-09 | 1.0177 | 1.0126 | 1.0075 | |
| 2019-08-08 | 1.0170 | 1.0119 | 1.0069 | |
| 2019-08-07 | 1.0146 | 1.0095 | 1.0045 | |
| 2019-08-06 | 1.0059 | 1.0009 | 0.9959 | |
| 2019-08-05 | 1.0126 | 1.0075 | 1.0025 | |
| 2019-08-02 | 1.0282 | 1.0231 | 1.0180 | |
| 2019-08-01 | 1.0265 | 1.0214 | 1.0163 | |
| 2019-07-31 | 1.0328 | 1.0276 | 1.0225 | |
| 2019-07-30 | 1.0362 | 1.0310 | 1.0259 | |
| 2019-07-29 | 1.0332 | 1.0281 | 1.0230 | |
| 2019-07-26 | 1.0306 | 1.0254 | 1.0203 | |
| 2019-07-25 | 1.0245 | 1.0194 | 1.0143 | |
| 2019-07-24 | 1.0206 | 1.0155 | 1.0104 | |
| 2019-07-23 | 1.0151 | 1.0101 | 1.0050 | |
| 2019-07-22 | 1.0113 | 1.0063 | 1.0013 | |
| 2019-07-19 | 1.0123 | 1.0073 | 1.0022 | |
| 2019-07-18 | 1.0145 | 1.0095 | 1.0044 | |
| 2019-07-17 | 1.0235 | 1.0184 | 1.0133 | |
| 2019-07-16 | 1.0236 | 1.0185 | 1.0134 | |
| 2019-07-15 | 1.0290 | 1.0239 | 1.0188 | |
| 2019-07-12 | 1.0367 | 1.0315 | 1.0264 | |
| 2019-07-11 | 1.0404 | 1.0352 | 1.0301 | |
| 2019-07-10 | 1.0440 | 1.0388 | 1.0336 | |
| 2019-07-09 | 1.0490 | 1.0438 | 1.0385 | |
| 2019-07-08 | 1.0484 | 1.0432 | 1.0379 | |
| 2019-07-05 | 1.0545 | 1.0492 | 1.0440 | |
| 2019-07-04 | 1.0515 | 1.0463 | 1.0410 | |
| 2019-07-03 | 1.0493 | 1.0440 | 1.0388 | |
| 2019-07-02 | 1.0566 | 1.0514 | 1.0461 | |
| 2019-07-01 | 1.0579 | 1.0527 | 1.0474 | |
| 2019-06-28 | 1.0510 | 1.0458 | 1.0405 | 1.8849 |
| 2019-06-27 | 1.0679 | 1.0626 | 1.0572 | |
| 2019-06-26 | 1.0637 | 1.0584 | 1.0531 | |
| 2019-06-25 | 1.0649 | 1.0596 | 1.0543 | |
| 2019-06-24 | 1.0737 | 1.0683 | 1.0630 | |
| 2019-06-21 | 1.0812 | 1.0758 | 1.0704 | |
| 2019-06-20 | 1.0839 | 1.0785 | 1.0732 | |
| 2019-06-19 | 1.0842 | 1.0788 | 1.0734 | |
| 2019-06-18 | 1.0761 | 1.0708 | 1.0654 | |
| 2019-06-17 | 1.0754 | 1.0701 | 1.0647 | |
| 2019-06-14 | 1.0748 | 1.0695 | 1.0641 | |
| 2019-06-13 | 1.0705 | 1.0652 | 1.0599 | |
| 2019-06-12 | 1.0678 | 1.0625 | 1.0572 | |
| 2019-06-11 | 1.0657 | 1.0604 | 1.0551 | |
| 2019-06-07 | 1.0449 | 1.0397 | 1.0345 | |
| 2019-06-06 | 1.0444 | 1.0392 | 1.0340 | |
| 2019-06-05 | 1.0462 | 1.0410 | 1.0358 | |
| 2019-06-04 | 1.0414 | 1.0362 | 1.0310 | |
| 2019-06-03 | 1.0381 | 1.0329 | 1.0278 | |
| 2019-05-31 | 1.0457 | 1.0405 | 1.0353 | |
| 2019-05-30 | 1.0527 | 1.0474 | 1.0422 | |
| 2019-05-29 | 1.0531 | 1.0479 | 1.0427 | |
| 2019-05-28 | 1.0609 | 1.0556 | 1.0504 | |
| 2019-05-27 | 1.0619 | 1.0566 | 1.0513 | |
| 2019-05-24 | 1.0611 | 1.0558 | 1.0505 | |
| 2019-05-23 | 1.0631 | 1.0578 | 1.0525 | |
| 2019-05-22 | 1.0715 | 1.0662 | 1.0609 | |
| 2019-05-21 | 1.0703 | 1.0650 | 1.0597 | |
| 2019-05-20 | 1.0596 | 1.0543 | 1.0490 | |
| 2019-05-17 | 1.0648 | 1.0595 | 1.0542 | |
| 2019-05-16 | 1.0590 | 1.0537 | 1.0484 | |
| 2019-05-15 | 1.0561 | 1.0508 | 1.0456 | |
| 2019-05-14 | 1.0566 | 1.0514 | 1.0461 | |
| 2019-05-13 | 1.0546 | 1.0493 | 1.0441 | |
| 2019-05-10 | 1.0587 | 1.0534 | 1.0481 | |
| 2019-05-09 | 1.0570 | 1.0517 | 1.0464 | |
| 2019-05-08 | 1.0521 | 1.0469 | 1.0416 | |
| 2019-05-07 | 1.0533 | 1.0480 | 1.0428 | |
| 2019-05-06 | 1.0589 | 1.0536 | 1.0484 | |
| 2019-05-03 | 1.0639 | 1.0586 | 1.0533 | |
| 2019-05-02 | 1.0577 | 1.0525 | 1.0472 | |
| 2019-05-01 | 1.0590 | 1.0537 | 1.0485 | |
| 2019-04-30 | 1.0554 | 1.0501 | 1.0448 | |
| 2019-04-29 | 1.0533 | 1.0480 | 1.0428 | |
| 2019-04-26 | 1.0522 | 1.0470 | 1.0417 | |
| 2019-04-24 | 1.0519 | 1.0466 | 1.0414 | |
| 2019-04-23 | 1.0437 | 1.0385 | 1.0333 | |
| 2019-04-18 | 1.0314 | 1.0262 | 1.0211 | |
| 2019-04-17 | 1.0332 | 1.0281 | 1.0230 | |
| 2019-04-16 | 1.0346 | 1.0295 | 1.0243 | |
| 2019-04-15 | 1.0335 | 1.0283 | 1.0232 | |
| 2019-04-12 | 1.0317 | 1.0266 | 1.0215 | |
| 2019-04-11 | 1.0303 | 1.0252 | 1.0201 | |
| 2019-04-10 | 1.0255 | 1.0204 | 1.0153 | |
| 2019-04-09 | 1.0248 | 1.0197 | 1.0146 | |
| 2019-04-08 | 1.0284 | 1.0233 | 1.0182 | |
| 2019-04-05 | 1.0260 | 1.0209 | 1.0158 | |
| 2019-04-04 | 1.0227 | 1.0176 | 1.0125 | |
| 2019-04-03 | 1.0190 | 1.0140 | 1.0089 | |
| 2019-04-02 | 1.0198 | 1.0147 | 1.0097 | |
| 2019-04-01 | 1.0139 | 1.0089 | 1.0038 | |
| 2019-03-29 | 1.0060 | 1.0010 | 0.9960 | |
| 2019-03-28 | 1.0069 | 1.0019 | 0.9969 | |
| 2019-03-27 | 1.0096 | 1.0046 | 0.9996 | |
| 2019-03-26 | 1.0057 | 1.0007 | 0.9957 | |
| 2019-03-25 | 1.0036 | 0.9986 | 0.9937 | |
| 2019-03-22 | 1.0134 | 1.0084 | 1.0033 | |
| 2019-03-21 | 1.0169 | 1.0119 | 1.0068 | |
| 2019-03-20 | 1.0213 | 1.0162 | 1.0112 | |
| 2019-03-19 | 1.0309 | 1.0258 | 1.0206 | |
| 2019-03-18 | 1.0278 | 1.0227 | 1.0176 | |
| 2019-03-15 | 1.0246 | 1.0195 | 1.0144 | |
| 2019-03-14 | 1.0174 | 1.0123 | 1.0073 | |
| 2019-03-13 | 1.0165 | 1.0114 | 1.0064 | |
| 2019-03-12 | 1.0072 | 1.0022 | 0.9971 | |
| 2019-03-11 | 1.0023 | 0.9973 | 0.9923 | |
| 2019-03-08 | 0.9925 | 0.9875 | 0.9826 | |
| 2019-03-07 | 1.0039 | 0.9989 | 0.9939 | |
| 2019-03-06 | 1.0126 | 1.0076 | 1.0025 | |
| 2019-03-05 | 1.0080 | 1.0029 | 0.9979 | |
| 2019-03-04 | 1.0072 | 1.0021 | 0.9971 | |
| 2019-03-01 | 1.0000 | 1.0000 | 1.0000 | |
| Distribution - Cents per Unit | ||||
| Ex Date | 0.0000 | 0.0000 | 0.0000 | |
| 2021-06-30 | 20.7454 | 0.1055 | 20.8508 | |
| 2020-06-30 | 4.3374 | 0.1265 | 4.4639 | |
| 2019-06-28 | 1.8446 | 0.0403 | 1.8849 |
Unit prices are net of fees & do not include distributions. Distribution history is available at the bottom of the table; please select ‘show all entries’ in the drop down or download the PDF using the download button above the table.
Updates and Reports
Invest Now
Platform Availability List
The Spheria Global Microcap Fund is available on the below Platforms. Platforms provide investors with consolidated and centralised reporting (including administration, tax, and distribution) by bundling together a range of managed funds as one single product. If the Fund is not available on your preferred platform, please contact us. Please check with your platform for minimum investment requirements and fees.
BT Panorama
Praemium
HUB24
Macquarie Wrap
Netwealth
Apply online
Complete and submit an application in a quarter of the time it takes to invest via paper based application. Investors with a verified account can top-up investments or invest in other funds in a fraction of the time.
Invest Now
Paper Forms
Need assistance?
Call 1300 010 311 | Email: service@pinnacleinvestment.com
Disclaimer
All website content in respect of the Spheria Australian Microcap Fund (ARSN 611 819 651), Spheria Australian Smaller Companies Fund (ARSN 117 083 762), Spheria Global Microcap Fund (ARSN 627 330 287), Spheria Opportunities Fund (ARSN 144 032 431) (the Funds) are issued by Pinnacle Fund Services Limited ABN 29 082 494 362 AFSL 238 371 (“PFSL”) as responsible entity of the Funds and are prepared by Spheria Asset Management Pty Limited (“Spheria”) (ABN 42 611 081 326), a Corporate Authorised Representative (1240979) of Pinnacle Investment Management Limited (ABN 66 109 659 109) (AFSL 322140), as the investment manager of the Trust.
The information provided in this website is of a general nature only and has been prepared without taking into account your objectives, financial situation or needs. Before making an investment decision in respect of the Fund, you should consider the current product disclosure statement (PDS) and Target Market Determination (‘TMD’) of the Fund and the Fund’s other periodic and continuous disclosure announcements lodged with the ASX, which are available at www.asx.com.au, and assess whether the Fund is appropriate given your objectives, financial situation or needs. If you require advice that takes into account your personal circumstances, you should consult a licensed or authorised financial adviser.
Neither PFSL nor Spheria guarantees repayment of capital or any particular rate of return from the Fund. Neither PFSL nor Spheria gives any representation or warranty as to the currency, reliability, completeness or accuracy of the information contained in this website. All opinions and estimates included in this website constitute judgments of Spheria as at the date of website creation and are subject to change without notice. Past performance is not a reliable indicator of future performance.
1 The Zenith Investment Partners (ABN 27 103 132 672, AFS Licence 226872) (“Zenith”) rating (assigned November 2021) referred to in this piece is limited to “General Advice” (s766B Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual, including target markets of financial products, where applicable, and is subject to change at any time without prior notice. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Past performance is not an indication of future performance. Zenith usually charges the product issuer, fund manager or related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessments and at Fund Research Regulatory Guidelines.
