Please note the name of the Fund changed from Spheria Global Opportunities Fund to the Spheria Global Smaller Companies Fund on 18 August 2026.
Spheria Global Smaller Companies Fund
Overview
About the Fund
In March 2019, Spheria Asset Management launched the Spheria Global Smaller Companies Fund, confident this largely unexplored segment of the market presented the greatest opportunity for client wealth creation. The Fund is a carefully constructed portfolio of solid businesses, with strong cash flow generation and good balance sheets.
Investment Managers

Marcus Burns
Portfolio Manager

Matthew Booker
Portfolio Manager

Adam Lund
Portfolio Manager & Head of Trading

Daniel Peters
Portfolio Manager & Head of Research
Ratings
The Spheria Global Smaller Companies Fund received a ‘Recommended’ rating from Zenith Investment Partners1 and an ‘Investment Grade’ rating from Lonsec Research2. Further information on our Ratings and Certifications can be found in the Disclaimer & Disclosure section.
Fund Facts
| Spheria Global Smaller Companies Fund | value |
|---|---|
| Benchmark | MSCI World Small Cap Index |
| Investment Objective | Outperform the MSCI World Small Cap Index in AUD (Net) over the long term |
| Suggested Minimum Investment Timeframe | 7 years |
| Investing Universe | Predominantly investing in globally listed smaller companies with a market capitalisation of US$25bn and below at time of purchase. |
| Suitable Investor Profile | This product is intended for use as a minor or satellite allocation for a consumer who is seeking capital growth and has a high or very high risk and return profile for that portion of their investment portfolio. It is likely to be consistent with the financial situation and needs of a consumer with a 7-year investment timeframe and who is unlikely to need to withdraw their money on less than one week’s notice. |
| Risk | High |
| Holdings | Generally 30-80 stocks |
| Distributions | Annually |
| Fees | 1.10% p.a. management fee & 20% performance fee of the Fund’s excess return versus its benchmark, net of the management fee. |
| Portfolio Allocation1 |
80-100% Global equities 0-20% Cash and cash equivalents |
| Expected Turnover | 20% - 40% |
| Style | Long only |
| APIR | WHT6704AU |
| Minimum Initial Investment | $25,000 |
Benchmark from inception until 30th June 2021 was the MSCI Kokusai (World Ex-Japan) Microcap Index. Thereafter from 1 July 2021, the Benchmark is the MSCI World Microcap Index. Thereafter from 1 October 2022, the new Benchmark is the MSCI World Small Cap Index.
1 The portfolio allocation ranges provided are indicative only. The Fund will be rebalanced within a reasonable period of time should the exposure move outside these ranges.
Why Global Small & Micro Caps?
Over the long-run, small caps and micro caps have been the best performing segment in the USA and UK. These strong returns reflect the stock opportunities available within this investment universe of undiscovered, emerging companies.
Small Caps & Micro Caps vs. Large Caps: Long-Run Cumulative Performance of Stocks in Different Size Bands
Source: Credit Suisse
Performance
| As at 30 September 2026 | 1 Month | 3 Months | 1 Year | 3 Years p.a. | 5 Years p.a. | 7 Years p.a. | Inception % p.a³ |
|---|---|---|---|---|---|---|---|
| Fund¹ | -3.4 | 0.9 | -3.6 | 7.5 | 2.9 | 9.7 | 9.5 |
| Benchmark² | -1.3 | -4.1 | 10.0 | 15.0 | 7.8 | 10.1 | 10.0 |
| Difference | -2.1 | 5.0 | -13.6 | -7.4 | -4.9 | -0.4 | -0.4 |
1 Spheria Global Smaller Companies Fund. Returns of the Fund are net of applicable fees, costs and taxes.
2 Benchmark is MSCI World Small Cap Index (net in AUD) for all periods. Please note that the Benchmark from inception to 30 June 2021 was the MSCI Kokusai Microcap Index (net in AUD) and from 1 July 2021 to 30 September 2022 was the MSCI World Microcap Index (net in AUD).
3 Inception date is 1 March 2019. Past performance is not a reliable indicator of future performance. All p.a. returns are annualised.
Please note the strategy of the Fund changed effective 1 October 2022. The Spheria Global Smaller Companies Fund was previously known as the Spheria Global Microcap Fund which targeted global listed microcap companies (companies with a market capitalisation of US$1 billion and below at time of purchase).
Unit Prices and Distributions
Unit Price History
| Date | Net Entry Price | NAV | Net Exit Price |
|---|---|---|---|
| 2026-10-12 | 1.5681 | 1.5634 | 1.5587 |
| 2026-10-09 | 1.5617 | 1.5570 | 1.5523 |
| 2026-10-08 | 1.554 | 1.5494 | 1.5448 |
| 2026-10-07 | 1.5463 | 1.5417 | 1.5371 |
| 2026-10-06 | 1.56 | 1.5553 | 1.5506 |
| 2026-10-02 | 1.5531 | 1.5485 | 1.5439 |
| 2026-10-01 | 1.5545 | 1.5499 | 1.5453 |
| 2026-09-30 | 1.5477 | 1.5431 | 1.5385 |
| 2026-09-29 | 1.5458 | 1.5412 | 1.5366 |
| 2026-09-28 | 1.5457 | 1.5411 | 1.5365 |
| 2026-09-25 | 1.5472 | 1.5426 | 1.538 |
| 2026-09-24 | 1.5395 | 1.5349 | 1.5303 |
| 2026-09-23 | 1.542 | 1.5374 | 1.5328 |
| 2026-09-22 | 1.5496 | 1.5450 | 1.5404 |
| 2026-09-21 | 1.5449 | 1.5403 | 1.5357 |
| 2026-09-18 | 1.5392 | 1.5346 | 1.53 |
| 2026-09-17 | 1.549 | 1.5444 | 1.5398 |
| 2026-09-16 | 1.5469 | 1.5423 | 1.5377 |
| 2026-09-15 | 1.5489 | 1.5443 | 1.5397 |
| 2026-09-14 | 1.5557 | 1.5510 | 1.5463 |
| 2026-09-11 | 1.5456 | 1.5410 | 1.5364 |
| 2026-09-10 | 1.5371 | 1.5325 | 1.5279 |
| 2026-09-09 | 1.5462 | 1.5416 | 1.537 |
| 2026-09-08 | 1.5651 | 1.5604 | 1.5557 |
| 2026-09-07 | 1.5825 | 1.5778 | 1.5731 |
| 2026-09-04 | 1.5874 | 1.5827 | 1.578 |
| 2026-09-03 | 1.5919 | 1.5871 | 1.5823 |
| 2026-09-02 | 1.5821 | 1.5774 | 1.5727 |
| 2026-09-01 | 1.5866 | 1.5819 | 1.5772 |
| 2026-08-31 | 1.6022 | 1.5974 | 1.5926 |
| 2026-08-28 | 1.6071 | 1.6023 | 1.5975 |
| 2026-08-27 | 1.6084 | 1.6036 | 1.5988 |
| 2026-08-26 | 1.608 | 1.6032 | 1.5984 |
| 2026-08-25 | 1.6057 | 1.6009 | 1.5961 |
| 2026-08-24 | 1.6075 | 1.6027 | 1.5979 |
| 2026-08-21 | 1.5993 | 1.5945 | 1.5897 |
| 2026-08-20 | 1.5945 | 1.5897 | 1.5849 |
| 2026-08-19 | 1.5968 | 1.5920 | 1.5872 |
| 2026-08-18 | 1.5935 | 1.5887 | 1.5839 |
| 2026-08-17 | 1.6005 | 1.5957 | 1.5909 |
| 2026-08-14 | 1.616 | 1.6112 | 1.6064 |
| 2026-08-13 | 1.615 | 1.6102 | 1.6054 |
| 2026-08-12 | 1.6121 | 1.6073 | 1.6025 |
| 2026-08-11 | 1.6156 | 1.6108 | 1.606 |
| 2026-08-10 | 1.6146 | 1.6098 | 1.605 |
| 2026-08-07 | 1.6156 | 1.6108 | 1.606 |
| 2026-08-06 | 1.6049 | 1.6001 | 1.5953 |
| 2026-08-05 | 1.6015 | 1.5967 | 1.5919 |
| 2026-08-04 | 1.5991 | 1.5943 | 1.5895 |
| 2026-08-03 | 1.5896 | 1.5848 | 1.58 |
| 2026-07-31 | 1.5709 | 1.5662 | 1.5615 |
| 2026-07-30 | 1.5744 | 1.5697 | 1.565 |
| 2026-07-29 | 1.5875 | 1.5828 | 1.5781 |
| 2026-07-28 | 1.5909 | 1.5861 | 1.5813 |
| 2026-07-27 | 1.5653 | 1.5606 | 1.5559 |
| 2026-07-24 | 1.5484 | 1.5438 | 1.5392 |
| 2026-07-23 | 1.5378 | 1.5332 | 1.5286 |
| 2026-07-22 | 1.5436 | 1.5390 | 1.5344 |
| 2026-07-21 | 1.5486 | 1.5440 | 1.5394 |
| 2026-07-20 | 1.5548 | 1.5501 | 1.5454 |
| 2026-07-17 | 1.5645 | 1.5598 | 1.5551 |
| 2026-07-16 | 1.5693 | 1.5646 | 1.5599 |
| 2026-07-15 | 1.5453 | 1.5407 | 1.5361 |
| 2026-07-14 | 1.5405 | 1.5359 | 1.5313 |
| 2026-07-13 | 1.5475 | 1.5429 | 1.5383 |
| 2026-07-10 | 1.5446 | 1.5400 | 1.5354 |
| 2026-07-09 | 1.5341 | 1.5295 | 1.5249 |
| 2026-07-08 | 1.5267 | 1.5221 | 1.5175 |
| 2026-07-07 | 1.5437 | 1.5391 | 1.5345 |
| 2026-07-06 | 1.5567 | 1.5520 | 1.5473 |
| 2026-07-03 | 1.5613 | 1.5566 | 1.5519 |
| 2026-07-02 | 1.5618 | 1.5571 | 1.5524 |
| 2026-07-01 | 1.5454 | 1.5408 | 1.5362 |
| 2026-06-30 | 1.5407 | 1.5361 | 1.5315 |
| 2026-06-29 | 1.5349 | 1.5303 | 1.5257 |
| 2026-06-26 | 1.5337 | 1.5291 | 1.5245 |
| 2026-06-25 | 1.5222 | 1.5176 | 1.513 |
| 2026-06-24 | 1.5126 | 1.5081 | 1.5036 |
| 2026-06-23 | 1.4948 | 1.4903 | 1.4858 |
| 2026-06-22 | 1.4947 | 1.4902 | 1.4857 |
| 2026-06-19 | 1.498 | 1.4935 | 1.489 |
| 2026-06-18 | 1.498 | 1.4935 | 1.489 |
| 2026-06-17 | 1.4863 | 1.4819 | 1.4775 |
| 2026-06-16 | 1.4973 | 1.4928 | 1.4883 |
| 2026-06-15 | 1.4864 | 1.4820 | 1.4776 |
| 2026-06-12 | 1.494 | 1.4895 | 1.485 |
| 2026-06-11 | 1.4966 | 1.4921 | 1.4876 |
| 2026-06-10 | 1.4884 | 1.4839 | 1.4794 |
| 2026-06-09 | 1.4935 | 1.4890 | 1.4845 |
| 2026-06-05 | 1.4725 | 1.4681 | 1.4637 |
| 2026-06-04 | 1.4707 | 1.4663 | 1.4619 |
| 2026-06-03 | 1.4599 | 1.4555 | 1.4511 |
| 2026-06-02 | 1.4613 | 1.4569 | 1.4525 |
| 2026-06-01 | 1.4772 | 1.4728 | 1.4684 |
| 2026-05-29 | 1.4714 | 1.4670 | 1.4626 |
| 2026-05-28 | 1.47 | 1.4656 | 1.4612 |
| 2026-05-27 | 1.4793 | 1.4749 | 1.4705 |
| 2026-05-26 | 1.4724 | 1.4680 | 1.4636 |
| 2026-05-25 | 1.4689 | 1.4645 | 1.4601 |
| 2026-05-22 | 1.4725 | 1.4681 | 1.4637 |
| 2026-05-21 | 1.454 | 1.4497 | 1.4454 |
| 2026-05-20 | 1.4467 | 1.4424 | 1.4381 |
| 2026-05-19 | 1.45 | 1.4457 | 1.4414 |
| 2026-05-18 | 1.442 | 1.4377 | 1.4334 |
| 2026-05-15 | 1.4383 | 1.4340 | 1.4297 |
| 2026-05-14 | 1.4457 | 1.4414 | 1.4371 |
| 2026-05-13 | 1.4381 | 1.4338 | 1.4295 |
| 2026-05-12 | 1.4572 | 1.4528 | 1.4484 |
| 2026-05-11 | 1.4651 | 1.4607 | 1.4563 |
| 2026-05-08 | 1.4751 | 1.4707 | 1.4663 |
| 2026-05-07 | 1.4852 | 1.4808 | 1.4764 |
| 2026-05-06 | 1.4894 | 1.4849 | 1.4804 |
| 2026-05-05 | 1.4921 | 1.4876 | 1.4831 |
| 2026-05-04 | 1.4807 | 1.4763 | 1.4719 |
| 2026-05-01 | 1.4858 | 1.4814 | 1.477 |
| 2026-04-30 | 1.4929 | 1.4884 | 1.4839 |
| 2026-04-29 | 1.4971 | 1.4926 | 1.4881 |
| 2026-04-28 | 1.4943 | 1.4898 | 1.4853 |
| 2026-04-24 | 1.5018 | 1.4973 | 1.4928 |
| 2026-04-23 | 1.503 | 1.4985 | 1.494 |
| 2026-04-22 | 1.5078 | 1.5033 | 1.4988 |
| 2026-04-21 | 1.507 | 1.5025 | 1.498 |
| 2026-04-20 | 1.5117 | 1.5072 | 1.5027 |
| 2026-04-17 | 1.5107 | 1.5062 | 1.5017 |
| 2026-04-16 | 1.4959 | 1.4914 | 1.4869 |
| 2026-04-15 | 1.4855 | 1.4811 | 1.4767 |
| 2026-04-14 | 1.4919 | 1.4874 | 1.4829 |
| 2026-04-13 | 1.4904 | 1.4859 | 1.4814 |
| 2026-04-10 | 1.4698 | 1.4654 | 1.461 |
| 2026-04-09 | 1.4727 | 1.4683 | 1.4639 |
| 2026-04-08 | 1.4767 | 1.4723 | 1.4679 |
| 2026-04-07 | 1.4602 | 1.4558 | 1.4514 |
| 2026-04-02 | 1.4591 | 1.4547 | 1.4503 |
| 2026-04-01 | 1.4594 | 1.4550 | 1.4506 |
| 2026-03-31 | 1.4575 | 1.4531 | 1.4487 |
| 2026-03-30 | 1.4382 | 1.4339 | 1.4296 |
| 2026-03-27 | 1.4327 | 1.4284 | 1.4241 |
| 2026-03-26 | 1.4411 | 1.4368 | 1.4325 |
| 2026-03-25 | 1.4392 | 1.4349 | 1.4306 |
| 2026-03-24 | 1.4264 | 1.4221 | 1.4178 |
| 2026-03-23 | 1.4157 | 1.4115 | 1.4073 |
| 2026-03-20 | 1.3932 | 1.3890 | 1.3848 |
| 2026-03-19 | 1.409 | 1.4048 | 1.4006 |
| 2026-03-18 | 1.4151 | 1.4109 | 1.4067 |
| 2026-03-17 | 1.4243 | 1.4200 | 1.4157 |
| 2026-03-16 | 1.4174 | 1.4132 | 1.409 |
| 2026-03-13 | 1.4232 | 1.4189 | 1.4146 |
| 2026-03-12 | 1.4135 | 1.4093 | 1.4051 |
| 2026-03-11 | 1.4179 | 1.4137 | 1.4095 |
| 2026-03-10 | 1.4228 | 1.4185 | 1.4142 |
| 2026-03-09 | 1.4489 | 1.4446 | 1.4403 |
| 2026-03-06 | 1.4646 | 1.4602 | 1.4558 |
| 2026-03-05 | 1.4707 | 1.4663 | 1.4619 |
| 2026-03-04 | 1.4678 | 1.4634 | 1.459 |
| 2026-03-03 | 1.4753 | 1.4709 | 1.4665 |
| 2026-03-02 | 1.4947 | 1.4902 | 1.4857 |
| 2026-02-27 | 1.4861 | 1.4817 | 1.4773 |
| 2026-02-26 | 1.4869 | 1.4825 | 1.4781 |
| 2026-02-25 | 1.4789 | 1.4745 | 1.4701 |
| 2026-02-24 | 1.4877 | 1.4833 | 1.4789 |
| 2026-02-23 | 1.4714 | 1.4670 | 1.4626 |
| 2026-02-20 | 1.495 | 1.4905 | 1.486 |
| 2026-02-19 | 1.4922 | 1.4877 | 1.4832 |
| 2026-02-18 | 1.4868 | 1.4824 | 1.478 |
| 2026-02-17 | 1.4875 | 1.4831 | 1.4787 |
| 2026-02-16 | 1.4895 | 1.4850 | 1.4805 |
| 2026-02-13 | 1.4961 | 1.4916 | 1.4871 |
| 2026-02-12 | 1.478 | 1.4736 | 1.4692 |
| 2026-02-11 | 1.4984 | 1.4939 | 1.4894 |
| 2026-02-10 | 1.5135 | 1.5090 | 1.5045 |
| 2026-02-09 | 1.5113 | 1.5068 | 1.5023 |
| 2026-02-06 | 1.5198 | 1.5153 | 1.5108 |
| 2026-02-05 | 1.5184 | 1.5139 | 1.5094 |
| 2026-02-04 | 1.5172 | 1.5127 | 1.5082 |
| 2026-02-03 | 1.5095 | 1.5050 | 1.5005 |
| 2026-02-02 | 1.5383 | 1.5337 | 1.5291 |
| 2026-01-30 | 1.5254 | 1.5208 | 1.5162 |
| 2026-01-29 | 1.537 | 1.5324 | 1.5278 |
| 2026-01-28 | 1.5332 | 1.5286 | 1.524 |
| 2026-01-27 | 1.5485 | 1.5439 | 1.5393 |
| 2026-01-23 | 1.5752 | 1.5705 | 1.5658 |
| 2026-01-22 | 1.5843 | 1.5796 | 1.5749 |
| 2026-01-21 | 1.5801 | 1.5754 | 1.5707 |
| 2026-01-20 | 1.5767 | 1.5720 | 1.5673 |
| 2026-01-19 | 1.5931 | 1.5883 | 1.5835 |
| 2026-01-16 | 1.6086 | 1.6038 | 1.599 |
| 2026-01-15 | 1.6017 | 1.5969 | 1.5921 |
| 2026-01-14 | 1.5991 | 1.5943 | 1.5895 |
| 2026-01-13 | 1.601 | 1.5962 | 1.5914 |
| 2026-01-12 | 1.6057 | 1.6009 | 1.5961 |
| 2026-01-09 | 1.6094 | 1.6046 | 1.5998 |
| 2026-01-08 | 1.5898 | 1.5850 | 1.5802 |
| 2026-01-07 | 1.5633 | 1.5586 | 1.5539 |
| 2026-01-06 | 1.5774 | 1.5727 | 1.568 |
| 2026-01-05 | 1.565 | 1.5603 | 1.5556 |
| 2026-01-02 | 1.5529 | 1.5483 | 1.5437 |
| 2025-12-31 | 1.5643 | 1.5596 | 1.5549 |
| 2025-12-30 | 1.5659 | 1.5612 | 1.5565 |
| 2025-12-29 | 1.5734 | 1.5687 | 1.564 |
| 2025-12-24 | 1.5739 | 1.5692 | 1.5645 |
| 2025-12-23 | 1.5789 | 1.5742 | 1.5695 |
| 2025-12-22 | 1.5841 | 1.5794 | 1.5747 |
| 2025-12-19 | 1.5875 | 1.5828 | 1.5781 |
| 2025-12-18 | 1.5875 | 1.5828 | 1.5781 |
| 2025-12-17 | 1.5871 | 1.5824 | 1.5777 |
| 2025-12-16 | 1.5806 | 1.5759 | 1.5712 |
| 2025-12-15 | 1.5836 | 1.5789 | 1.5742 |
| 2025-12-12 | 1.5876 | 1.5829 | 1.5782 |
| 2025-12-11 | 1.5851 | 1.5804 | 1.5757 |
| 2025-12-10 | 1.5844 | 1.5797 | 1.575 |
| 2025-12-09 | 1.5589 | 1.5542 | 1.5495 |
| 2025-12-08 | 1.5693 | 1.5646 | 1.5599 |
| 2025-12-05 | 1.5719 | 1.5672 | 1.5625 |
| 2025-12-04 | 1.5716 | 1.5669 | 1.5622 |
| 2025-12-03 | 1.5748 | 1.5701 | 1.5654 |
| 2025-12-02 | 1.5703 | 1.5656 | 1.5609 |
| 2025-12-01 | 1.5813 | 1.5766 | 1.5719 |
| 2025-11-28 | 1.5877 | 1.5830 | 1.5783 |
| 2025-11-27 | 1.5857 | 1.5810 | 1.5763 |
| 2025-11-26 | 1.5887 | 1.5839 | 1.5791 |
| 2025-11-25 | 1.5947 | 1.5899 | 1.5851 |
| 2025-11-24 | 1.5739 | 1.5692 | 1.5645 |
| 2025-11-21 | 1.5763 | 1.5716 | 1.5669 |
| 2025-11-20 | 1.5437 | 1.5391 | 1.5345 |
| 2025-11-19 | 1.552 | 1.5474 | 1.5428 |
| 2025-11-18 | 1.5506 | 1.5460 | 1.5414 |
| 2025-11-17 | 1.5578 | 1.5531 | 1.5484 |
| 2025-11-14 | 1.567 | 1.5623 | 1.5576 |
| 2025-11-13 | 1.575 | 1.5703 | 1.5656 |
| 2025-11-12 | 1.5935 | 1.5887 | 1.5839 |
| 2025-11-11 | 1.5917 | 1.5869 | 1.5821 |
| 2025-11-10 | 1.5848 | 1.5801 | 1.5754 |
| 2025-11-07 | 1.5832 | 1.5785 | 1.5738 |
| 2025-11-06 | 1.5797 | 1.5750 | 1.5703 |
| 2025-11-05 | 1.5891 | 1.5843 | 1.5795 |
| 2025-11-04 | 1.5826 | 1.5779 | 1.5732 |
| 2025-11-03 | 1.5839 | 1.5792 | 1.5745 |
| 2025-10-31 | 1.5865 | 1.5818 | 1.5771 |
| 2025-10-30 | 1.5828 | 1.5781 | 1.5734 |
| 2025-10-29 | 1.575 | 1.5703 | 1.5656 |
| 2025-10-28 | 1.6048 | 1.6000 | 1.5952 |
| 2025-10-27 | 1.6251 | 1.6202 | 1.6153 |
| 2025-10-24 | 1.6352 | 1.6303 | 1.6254 |
| 2025-10-23 | 1.6334 | 1.6285 | 1.6236 |
| 2025-10-22 | 1.6342 | 1.6293 | 1.6244 |
| 2025-10-21 | 1.6327 | 1.6278 | 1.6229 |
| 2025-10-20 | 1.6171 | 1.6123 | 1.6075 |
| 2025-10-17 | 1.6101 | 1.6053 | 1.6005 |
| 2025-10-16 | 1.6099 | 1.6051 | 1.6003 |
| 2025-10-15 | 1.6085 | 1.6037 | 1.5989 |
| 2025-10-14 | 1.6059 | 1.6011 | 1.5963 |
| 2025-10-13 | 1.5886 | 1.5838 | 1.579 |
| 2025-10-10 | 1.571 | 1.5663 | 1.5616 |
| 2025-10-09 | 1.5902 | 1.5854 | 1.5806 |
| 2025-10-08 | 1.6026 | 1.5978 | 1.593 |
| 2025-10-07 | 1.6024 | 1.5976 | 1.5928 |
| 2025-10-03 | 1.615 | 1.6102 | 1.6054 |
| 2025-10-02 | 1.6165 | 1.6117 | 1.6069 |
| 2025-10-01 | 1.609 | 1.6042 | 1.5994 |
| 2025-09-30 | 1.612 | 1.6072 | 1.6024 |
| 2025-09-29 | 1.6238 | 1.6189 | 1.614 |
| 2025-09-26 | 1.632 | 1.6271 | 1.6222 |
| 2025-09-25 | 1.6214 | 1.6166 | 1.6118 |
| 2025-09-24 | 1.6219 | 1.6170 | 1.6121 |
| 2025-09-23 | 1.6324 | 1.6275 | 1.6226 |
| 2025-09-22 | 1.6337 | 1.6288 | 1.6239 |
| 2025-09-19 | 1.6316 | 1.6267 | 1.6218 |
| 2025-09-18 | 1.6421 | 1.6372 | 1.6323 |
| 2025-09-17 | 1.6247 | 1.6198 | 1.6149 |
| 2025-09-16 | 1.6273 | 1.6224 | 1.6175 |
| 2025-09-15 | 1.6232 | 1.6183 | 1.6134 |
| 2025-09-12 | 1.6257 | 1.6208 | 1.6159 |
| 2025-09-11 | 1.6317 | 1.6268 | 1.6219 |
| 2025-09-10 | 1.6265 | 1.6216 | 1.6167 |
| 2025-09-09 | 1.641 | 1.6361 | 1.6312 |
| 2025-09-08 | 1.6497 | 1.6448 | 1.6399 |
| 2025-09-05 | 1.6522 | 1.6473 | 1.6424 |
| 2025-09-04 | 1.6494 | 1.6445 | 1.6396 |
| 2025-09-03 | 1.6208 | 1.6160 | 1.6112 |
| 2025-09-02 | 1.6202 | 1.6154 | 1.6106 |
| 2025-09-01 | 1.6275 | 1.6226 | 1.6177 |
| 2025-08-29 | 1.6314 | 1.6265 | 1.6216 |
| 2025-08-28 | 1.6459 | 1.6410 | 1.6361 |
| 2025-08-27 | 1.6562 | 1.6512 | 1.6462 |
| 2025-08-26 | 1.6512 | 1.6463 | 1.6414 |
| 2025-08-25 | 1.6554 | 1.6504 | 1.6454 |
| 2025-08-22 | 1.6669 | 1.6619 | 1.6569 |
| 2025-08-21 | 1.6494 | 1.6445 | 1.6396 |
| 2025-08-20 | 1.6482 | 1.6433 | 1.6384 |
| 2025-08-19 | 1.6467 | 1.6418 | 1.6369 |
| 2025-08-18 | 1.6376 | 1.6327 | 1.6278 |
| 2025-08-15 | 1.6277 | 1.6228 | 1.6179 |
| 2025-08-14 | 1.6375 | 1.6326 | 1.6277 |
| 2025-08-13 | 1.6379 | 1.6330 | 1.6281 |
| 2025-08-12 | 1.5957 | 1.5909 | 1.5861 |
| 2025-08-11 | 1.5746 | 1.5699 | 1.5652 |
| 2025-08-08 | 1.5703 | 1.5656 | 1.5609 |
| 2025-08-07 | 1.5852 | 1.5805 | 1.5758 |
| 2025-08-06 | 1.5983 | 1.5935 | 1.5887 |
| 2025-08-05 | 1.6056 | 1.6008 | 1.596 |
| 2025-08-04 | 1.5989 | 1.5941 | 1.5893 |
| 2025-08-01 | 1.5939 | 1.5891 | 1.5843 |
| 2025-07-31 | 1.6133 | 1.6085 | 1.6037 |
| 2025-07-30 | 1.6166 | 1.6118 | 1.607 |
| 2025-07-29 | 1.6091 | 1.6043 | 1.5995 |
| 2025-07-28 | 1.6154 | 1.6106 | 1.6058 |
| 2025-07-25 | 1.6153 | 1.6105 | 1.6057 |
| 2025-07-24 | 1.6062 | 1.6014 | 1.5966 |
| 2025-07-23 | 1.6165 | 1.6117 | 1.6069 |
| 2025-07-22 | 1.6128 | 1.6080 | 1.6032 |
| 2025-07-21 | 1.6095 | 1.6047 | 1.5999 |
| 2025-07-18 | 1.6121 | 1.6073 | 1.6025 |
| 2025-07-17 | 1.6204 | 1.6156 | 1.6108 |
| 2025-07-16 | 1.5975 | 1.5927 | 1.5879 |
| 2025-07-15 | 1.5897 | 1.5849 | 1.5801 |
| 2025-07-14 | 1.5865 | 1.5818 | 1.5771 |
| 2025-07-11 | 1.5841 | 1.5794 | 1.5747 |
| 2025-07-10 | 1.5971 | 1.5923 | 1.5875 |
| 2025-07-09 | 1.6016 | 1.5968 | 1.592 |
| 2025-07-08 | 1.594 | 1.5892 | 1.5844 |
| 2025-07-07 | 1.5913 | 1.5865 | 1.5817 |
| 2025-07-04 | 1.5855 | 1.5808 | 1.5761 |
| 2025-07-03 | 1.5823 | 1.5776 | 1.5729 |
| 2025-07-02 | 1.5775 | 1.5728 | 1.5681 |
| 2025-07-01 | 1.577 | 1.5723 | 1.5676 |
| 2025-06-30 | 1.6201 | 1.6153 | 1.6105 |
| 2025-06-27 | 1.6196 | 1.6148 | 1.61 |
| 2025-06-26 | 1.6085 | 1.6037 | 1.5989 |
| 2025-06-25 | 1.6062 | 1.6014 | 1.5966 |
| 2025-06-24 | 1.6168 | 1.6120 | 1.6072 |
| 2025-06-23 | 1.6173 | 1.6125 | 1.6077 |
| 2025-06-20 | 1.5995 | 1.5947 | 1.5899 |
| 2025-06-19 | 1.6062 | 1.6014 | 1.5966 |
| 2025-06-18 | 1.5987 | 1.5939 | 1.5891 |
| 2025-06-17 | 1.5995 | 1.5947 | 1.5899 |
| 2025-06-16 | 1.6066 | 1.6018 | 1.597 |
| 2025-06-13 | 1.6033 | 1.5985 | 1.5937 |
| 2025-06-12 | 1.6209 | 1.6161 | 1.6113 |
| 2025-06-11 | 1.6231 | 1.6182 | 1.6133 |
| 2025-06-10 | 1.6243 | 1.6194 | 1.6145 |
| 2025-06-06 | 1.6229 | 1.6180 | 1.6131 |
| 2025-06-05 | 1.6147 | 1.6099 | 1.6051 |
| 2025-06-04 | 1.6169 | 1.6121 | 1.6073 |
| 2025-06-03 | 1.6146 | 1.6098 | 1.605 |
| 2025-06-02 | 1.5961 | 1.5913 | 1.5865 |
| 2025-05-30 | 1.6105 | 1.6057 | 1.6009 |
| 2025-05-29 | 1.6145 | 1.6097 | 1.6049 |
| 2025-05-28 | 1.6121 | 1.6073 | 1.6025 |
| 2025-05-27 | 1.6207 | 1.6159 | 1.6111 |
| 2025-05-26 | 1.5929 | 1.5881 | 1.5833 |
| 2025-05-23 | 1.5936 | 1.5888 | 1.584 |
| 2025-05-22 | 1.614 | 1.6092 | 1.6044 |
| 2025-05-21 | 1.6161 | 1.6113 | 1.6065 |
| 2025-05-20 | 1.6414 | 1.6365 | 1.6316 |
| 2025-05-19 | 1.6324 | 1.6275 | 1.6226 |
| 2025-05-16 | 1.6426 | 1.6377 | 1.6328 |
| 2025-05-15 | 1.6375 | 1.6326 | 1.6277 |
| 2025-05-14 | 1.6207 | 1.6159 | 1.6111 |
| 2025-05-13 | 1.6185 | 1.6137 | 1.6089 |
| 2025-05-12 | 1.6281 | 1.6232 | 1.6183 |
| 2025-05-09 | 1.5992 | 1.5944 | 1.5896 |
| 2025-05-08 | 1.5899 | 1.5851 | 1.5803 |
| 2025-05-07 | 1.5693 | 1.5646 | 1.5599 |
| 2025-05-06 | 1.562 | 1.5573 | 1.5526 |
| 2025-05-05 | 1.5651 | 1.5604 | 1.5557 |
| 2025-05-02 | 1.5694 | 1.5647 | 1.56 |
| 2025-05-01 | 1.5592 | 1.5545 | 1.5498 |
| 2025-04-30 | 1.5616 | 1.5569 | 1.5522 |
| 2025-04-29 | 1.5522 | 1.5476 | 1.543 |
| 2025-04-28 | 1.5342 | 1.5296 | 1.525 |
| 2025-04-24 | 1.5454 | 1.5408 | 1.5362 |
| 2025-04-23 | 1.5288 | 1.5242 | 1.5196 |
| 2025-04-22 | 1.5232 | 1.5186 | 1.514 |
| 2025-04-17 | 1.5121 | 1.5076 | 1.5031 |
| 2025-04-16 | 1.5024 | 1.4979 | 1.4934 |
| 2025-04-15 | 1.5161 | 1.5116 | 1.5071 |
| 2025-04-14 | 1.5173 | 1.5128 | 1.5083 |
| 2025-04-11 | 1.5153 | 1.5108 | 1.5063 |
| 2025-04-10 | 1.4952 | 1.4907 | 1.4862 |
| 2025-04-09 | 1.5433 | 1.5387 | 1.5341 |
| 2025-04-08 | 1.4782 | 1.4738 | 1.4694 |
| 2025-04-07 | 1.4805 | 1.4761 | 1.4717 |
| 2025-04-04 | 1.5177 | 1.5132 | 1.5087 |
| 2025-04-03 | 1.5087 | 1.5042 | 1.4997 |
| 2025-04-02 | 1.5593 | 1.5546 | 1.5499 |
| 2025-04-01 | 1.5603 | 1.5556 | 1.5509 |
| 2025-03-31 | 1.5496 | 1.5450 | 1.5404 |
| 2025-03-28 | 1.5455 | 1.5409 | 1.5363 |
| 2025-03-27 | 1.5607 | 1.5560 | 1.5513 |
| 2025-03-26 | 1.5644 | 1.5597 | 1.555 |
| 2025-03-25 | 1.5707 | 1.5660 | 1.5613 |
| 2025-03-24 | 1.5702 | 1.5655 | 1.5608 |
| 2025-03-21 | 1.5613 | 1.5566 | 1.5519 |
| 2025-03-20 | 1.559 | 1.5543 | 1.5496 |
| 2025-03-19 | 1.5533 | 1.5487 | 1.5441 |
| 2025-03-18 | 1.544 | 1.5394 | 1.5348 |
| 2025-03-17 | 1.5439 | 1.5393 | 1.5347 |
| 2025-03-14 | 1.5383 | 1.5337 | 1.5291 |
| 2025-03-13 | 1.5261 | 1.5215 | 1.5169 |
| 2025-03-12 | 1.5399 | 1.5353 | 1.5307 |
| 2025-03-11 | 1.5452 | 1.5406 | 1.536 |
| 2025-03-10 | 1.5632 | 1.5585 | 1.5538 |
| 2025-03-07 | 1.5815 | 1.5768 | 1.5721 |
| 2025-03-06 | 1.5605 | 1.5558 | 1.5511 |
| 2025-03-05 | 1.5709 | 1.5662 | 1.5615 |
| 2025-03-04 | 1.5718 | 1.5671 | 1.5624 |
| 2025-03-03 | 1.5729 | 1.5682 | 1.5635 |
| 2025-02-28 | 1.5841 | 1.5794 | 1.5747 |
| 2025-02-27 | 1.5696 | 1.5649 | 1.5602 |
| 2025-02-26 | 1.5738 | 1.5691 | 1.5644 |
| 2025-02-25 | 1.5709 | 1.5662 | 1.5615 |
| 2025-02-24 | 1.5673 | 1.5626 | 1.5579 |
| 2025-02-21 | 1.5632 | 1.5585 | 1.5538 |
| 2025-02-20 | 1.5885 | 1.5837 | 1.5789 |
| 2025-02-19 | 1.6101 | 1.6053 | 1.6005 |
| 2025-02-18 | 1.6192 | 1.6144 | 1.6096 |
| 2025-02-17 | 1.6132 | 1.6084 | 1.6036 |
| 2025-02-14 | 1.6127 | 1.6079 | 1.6031 |
| 2025-02-13 | 1.628 | 1.6231 | 1.6182 |
| 2025-02-12 | 1.6052 | 1.6004 | 1.5956 |
| 2025-02-11 | 1.6141 | 1.6093 | 1.6045 |
| 2025-02-10 | 1.6152 | 1.6104 | 1.6056 |
| 2025-02-07 | 1.6143 | 1.6095 | 1.6047 |
| 2025-02-06 | 1.6247 | 1.6198 | 1.6149 |
| 2025-02-05 | 1.624 | 1.6191 | 1.6142 |
| 2025-02-04 | 1.6178 | 1.6130 | 1.6082 |
| 2025-02-03 | 1.6133 | 1.6085 | 1.6037 |
| 2025-01-31 | 1.6234 | 1.6185 | 1.6136 |
| 2025-01-30 | 1.6371 | 1.6322 | 1.6273 |
| 2025-01-29 | 1.6223 | 1.6174 | 1.6125 |
| 2025-01-28 | 1.6159 | 1.6111 | 1.6063 |
| 2025-01-24 | 1.5856 | 1.5809 | 1.5762 |
| 2025-01-23 | 1.587 | 1.5823 | 1.5776 |
| 2025-01-22 | 1.5834 | 1.5787 | 1.574 |
| 2025-01-21 | 1.5848 | 1.5801 | 1.5754 |
| 2025-01-20 | 1.5695 | 1.5648 | 1.5601 |
| 2025-01-17 | 1.5699 | 1.5652 | 1.5605 |
| 2025-01-16 | 1.5683 | 1.5636 | 1.5589 |
| 2025-01-15 | 1.5534 | 1.5488 | 1.5442 |
| 2025-01-14 | 1.535 | 1.5304 | 1.5258 |
| 2025-01-13 | 1.5388 | 1.5342 | 1.5296 |
| 2025-01-10 | 1.5434 | 1.5388 | 1.5342 |
| 2025-01-09 | 1.5529 | 1.5483 | 1.5437 |
| 2025-01-08 | 1.5483 | 1.5437 | 1.5391 |
| 2025-01-07 | 1.5512 | 1.5466 | 1.542 |
| 2025-01-06 | 1.5656 | 1.5609 | 1.5562 |
| 2025-01-03 | 1.5678 | 1.5631 | 1.5584 |
| 2025-01-02 | 1.5589 | 1.5542 | 1.5495 |
| 2024-12-31 | 1.5709 | 1.5662 | 1.5615 |
| 2024-12-30 | 1.5622 | 1.5575 | 1.5528 |
| 2024-12-27 | 1.5747 | 1.5700 | 1.5653 |
| 2024-12-24 | 1.569 | 1.5643 | 1.5596 |
| 2024-12-23 | 1.5647 | 1.5600 | 1.5553 |
| 2024-12-20 | 1.5619 | 1.5572 | 1.5525 |
| 2024-12-19 | 1.5582 | 1.5535 | 1.5488 |
| 2024-12-18 | 1.567 | 1.5623 | 1.5576 |
| 2024-12-17 | 1.5804 | 1.5757 | 1.571 |
| 2024-12-16 | 1.583 | 1.5783 | 1.5736 |
| 2024-12-13 | 1.5852 | 1.5805 | 1.5758 |
| 2024-12-12 | 1.5912 | 1.5864 | 1.5816 |
| 2024-12-11 | 1.6016 | 1.5968 | 1.592 |
| 2024-12-10 | 1.5965 | 1.5917 | 1.5869 |
| 2024-12-09 | 1.587 | 1.5823 | 1.5776 |
| 2024-12-06 | 1.6091 | 1.6043 | 1.5995 |
| 2024-12-05 | 1.5985 | 1.5937 | 1.5889 |
| 2024-12-04 | 1.6038 | 1.5990 | 1.5942 |
| 2024-12-03 | 1.5896 | 1.5848 | 1.58 |
| 2024-12-02 | 1.5865 | 1.5818 | 1.5771 |
| 2024-11-29 | 1.5707 | 1.5660 | 1.5613 |
| 2024-11-28 | 1.5707 | 1.5660 | 1.5613 |
| 2024-11-27 | 1.5715 | 1.5668 | 1.5621 |
| 2024-11-26 | 1.5642 | 1.5595 | 1.5548 |
| 2024-11-25 | 1.5587 | 1.5540 | 1.5493 |
| 2024-11-22 | 1.5492 | 1.5446 | 1.54 |
| 2024-11-21 | 1.534 | 1.5294 | 1.5248 |
| 2024-11-20 | 1.519 | 1.5145 | 1.51 |
| 2024-11-19 | 1.5193 | 1.5148 | 1.5103 |
| 2024-11-18 | 1.5273 | 1.5227 | 1.5181 |
| 2024-11-15 | 1.5341 | 1.5295 | 1.5249 |
| 2024-11-14 | 1.542 | 1.5374 | 1.5328 |
| 2024-11-13 | 1.5381 | 1.5335 | 1.5289 |
| 2024-11-12 | 1.5384 | 1.5338 | 1.5292 |
| 2024-11-11 | 1.5481 | 1.5435 | 1.5389 |
| 2024-11-08 | 1.548 | 1.5434 | 1.5388 |
| 2024-11-07 | 1.5314 | 1.5268 | 1.5222 |
| 2024-11-06 | 1.5307 | 1.5261 | 1.5215 |
| 2024-11-05 | 1.505 | 1.5005 | 1.496 |
| 2024-11-04 | 1.5076 | 1.5031 | 1.4986 |
| 2024-11-01 | 1.5021 | 1.4976 | 1.4931 |
| 2024-10-31 | 1.5096 | 1.5051 | 1.5006 |
| 2024-10-30 | 1.5124 | 1.5079 | 1.5034 |
| 2024-10-29 | 1.5197 | 1.5152 | 1.5107 |
| 2024-10-28 | 1.5245 | 1.5199 | 1.5153 |
| 2024-10-25 | 1.5042 | 1.4997 | 1.4952 |
| 2024-10-24 | 1.505 | 1.5005 | 1.496 |
| 2024-10-23 | 1.5019 | 1.4974 | 1.4929 |
| 2024-10-22 | 1.5035 | 1.4990 | 1.4945 |
| 2024-10-21 | 1.5211 | 1.5166 | 1.5121 |
| 2024-10-18 | 1.5242 | 1.5196 | 1.515 |
| 2024-10-17 | 1.5206 | 1.5161 | 1.5116 |
| 2024-10-16 | 1.5306 | 1.5260 | 1.5214 |
| 2024-10-15 | 1.521 | 1.5165 | 1.512 |
| 2024-10-14 | 1.5128 | 1.5083 | 1.5038 |
| 2024-10-11 | 1.5101 | 1.5056 | 1.5011 |
| 2024-10-10 | 1.5054 | 1.5009 | 1.4964 |
| 2024-10-09 | 1.5149 | 1.5104 | 1.5059 |
| 2024-10-08 | 1.5053 | 1.5008 | 1.4963 |
| 2024-10-04 | 1.4978 | 1.4933 | 1.4888 |
| 2024-10-03 | 1.4844 | 1.4800 | 1.4756 |
| 2024-10-02 | 1.4813 | 1.4769 | 1.4725 |
| 2024-10-01 | 1.4921 | 1.4876 | 1.4831 |
| 2024-09-30 | 1.4943 | 1.4898 | 1.4853 |
| 2024-09-27 | 1.5056 | 1.5011 | 1.4966 |
| 2024-09-26 | 1.5025 | 1.4980 | 1.4935 |
| 2024-09-25 | 1.4922 | 1.4877 | 1.4832 |
| 2024-09-24 | 1.4958 | 1.4913 | 1.4868 |
| 2024-09-23 | 1.4893 | 1.4848 | 1.4803 |
| 2024-09-20 | 1.4905 | 1.4860 | 1.4815 |
| 2024-09-19 | 1.5077 | 1.5032 | 1.4987 |
| 2024-09-18 | 1.4944 | 1.4899 | 1.4854 |
| 2024-09-17 | 1.4949 | 1.4904 | 1.4859 |
| 2024-09-16 | 1.4924 | 1.4879 | 1.4834 |
| 2024-09-13 | 1.4934 | 1.4889 | 1.4844 |
| 2024-09-12 | 1.4824 | 1.4780 | 1.4736 |
| 2024-09-11 | 1.4802 | 1.4758 | 1.4714 |
| 2024-09-10 | 1.4808 | 1.4764 | 1.472 |
| 2024-09-09 | 1.4793 | 1.4749 | 1.4705 |
| 2024-09-06 | 1.4672 | 1.4628 | 1.4584 |
| 2024-09-05 | 1.4732 | 1.4688 | 1.4644 |
| 2024-09-04 | 1.4859 | 1.4815 | 1.4771 |
| 2024-09-03 | 1.4943 | 1.4898 | 1.4853 |
| 2024-09-02 | 1.4907 | 1.4862 | 1.4817 |
| 2024-08-30 | 1.5007 | 1.4962 | 1.4917 |
| 2024-08-29 | 1.4892 | 1.4847 | 1.4802 |
| 2024-08-28 | 1.4901 | 1.4856 | 1.4811 |
| 2024-08-27 | 1.4957 | 1.4912 | 1.4867 |
| 2024-08-26 | 1.4937 | 1.4892 | 1.4847 |
| 2024-08-23 | 1.4998 | 1.4953 | 1.4908 |
| 2024-08-22 | 1.4968 | 1.4923 | 1.4878 |
| 2024-08-21 | 1.4957 | 1.4912 | 1.4867 |
| 2024-08-20 | 1.4861 | 1.4817 | 1.4773 |
| 2024-08-19 | 1.4965 | 1.4920 | 1.4875 |
| 2024-08-16 | 1.5028 | 1.4983 | 1.4938 |
| 2024-08-15 | 1.4977 | 1.4932 | 1.4887 |
| 2024-08-14 | 1.4902 | 1.4857 | 1.4812 |
| 2024-08-13 | 1.4841 | 1.4797 | 1.4753 |
| 2024-08-12 | 1.4696 | 1.4652 | 1.4608 |
| 2024-08-09 | 1.4813 | 1.4769 | 1.4725 |
| 2024-08-08 | 1.4681 | 1.4637 | 1.4593 |
| 2024-08-07 | 1.4589 | 1.4545 | 1.4501 |
| 2024-08-06 | 1.4724 | 1.4680 | 1.4636 |
| 2024-08-05 | 1.4632 | 1.4588 | 1.4544 |
| 2024-08-02 | 1.4986 | 1.4941 | 1.4896 |
| 2024-08-01 | 1.5278 | 1.5232 | 1.5186 |
| 2024-07-31 | 1.5506 | 1.5460 | 1.5414 |
| 2024-07-30 | 1.5344 | 1.5298 | 1.5252 |
| 2024-07-29 | 1.5321 | 1.5275 | 1.5229 |
| 2024-07-26 | 1.5333 | 1.5287 | 1.5241 |
| 2024-07-25 | 1.5211 | 1.5166 | 1.5121 |
| 2024-07-24 | 1.5089 | 1.5044 | 1.4999 |
| 2024-07-23 | 1.5198 | 1.5153 | 1.5108 |
| 2024-07-22 | 1.5106 | 1.5061 | 1.5016 |
| 2024-07-19 | 1.4886 | 1.4841 | 1.4796 |
| 2024-07-18 | 1.4953 | 1.4908 | 1.4863 |
| 2024-07-17 | 1.4964 | 1.4919 | 1.4874 |
| 2024-07-16 | 1.4904 | 1.4859 | 1.4814 |
| 2024-07-15 | 1.4728 | 1.4684 | 1.464 |
| 2024-07-12 | 1.4723 | 1.4679 | 1.4635 |
| 2024-07-11 | 1.4603 | 1.4559 | 1.4515 |
| 2024-07-10 | 1.4372 | 1.4329 | 1.4286 |
| 2024-07-09 | 1.4321 | 1.4278 | 1.4235 |
| 2024-07-08 | 1.436 | 1.4317 | 1.4274 |
| 2024-07-05 | 1.4348 | 1.4305 | 1.4262 |
| 2024-07-04 | 1.4376 | 1.4333 | 1.429 |
| 2024-07-03 | 1.4363 | 1.4320 | 1.4277 |
| 2024-07-02 | 1.4351 | 1.4308 | 1.4265 |
| 2024-07-01 | 1.4327 | 1.4284 | 1.4241 |
| 2024-06-28 | 1.4585 | 1.4541 | 1.4497 |
| 2024-06-27 | 1.465 | 1.4606 | 1.4562 |
| 2024-06-26 | 1.4637 | 1.4593 | 1.4549 |
| 2024-06-25 | 1.4669 | 1.4625 | 1.4581 |
| 2024-06-24 | 1.4713 | 1.4669 | 1.4625 |
| 2024-06-21 | 1.4695 | 1.4651 | 1.4607 |
| 2024-06-20 | 1.4679 | 1.4635 | 1.4591 |
| 2024-06-19 | 1.4747 | 1.4703 | 1.4659 |
| 2024-06-18 | 1.4816 | 1.4772 | 1.4728 |
| 2024-06-17 | 1.475 | 1.4706 | 1.4662 |
| 2024-06-14 | 1.4694 | 1.4650 | 1.4606 |
| 2024-06-13 | 1.4837 | 1.4793 | 1.4749 |
| 2024-06-12 | 1.4876 | 1.4832 | 1.4788 |
| 2024-06-11 | 1.4857 | 1.4813 | 1.4769 |
| 2024-06-07 | 1.4903 | 1.4858 | 1.4813 |
| 2024-06-06 | 1.4838 | 1.4794 | 1.475 |
| 2024-06-05 | 1.4913 | 1.4868 | 1.4823 |
| 2024-06-04 | 1.4791 | 1.4747 | 1.4703 |
| 2024-06-03 | 1.476 | 1.4716 | 1.4672 |
| 2024-05-31 | 1.4869 | 1.4825 | 1.4781 |
| 2024-05-30 | 1.4761 | 1.4717 | 1.4673 |
| 2024-05-29 | 1.472 | 1.4676 | 1.4632 |
| 2024-05-28 | 1.4874 | 1.4830 | 1.4786 |
| 2024-05-27 | 1.495 | 1.4905 | 1.486 |
| 2024-05-24 | 1.4947 | 1.4902 | 1.4857 |
| 2024-05-23 | 1.4892 | 1.4847 | 1.4802 |
| 2024-05-22 | 1.4817 | 1.4773 | 1.4729 |
| 2024-05-21 | 1.4816 | 1.4772 | 1.4728 |
| 2024-05-20 | 1.481 | 1.4766 | 1.4722 |
| 2024-05-17 | 1.4758 | 1.4714 | 1.467 |
| 2024-05-16 | 1.4753 | 1.4709 | 1.4665 |
| 2024-05-15 | 1.4828 | 1.4784 | 1.474 |
| 2024-05-14 | 1.4815 | 1.4771 | 1.4727 |
| 2024-05-13 | 1.4751 | 1.4707 | 1.4663 |
| 2024-05-10 | 1.477 | 1.4726 | 1.4682 |
| 2024-05-09 | 1.4719 | 1.4675 | 1.4631 |
| 2024-05-08 | 1.464 | 1.4596 | 1.4552 |
| 2024-05-07 | 1.4566 | 1.4522 | 1.4478 |
| 2024-05-06 | 1.4494 | 1.4451 | 1.4408 |
| 2024-05-03 | 1.4405 | 1.4362 | 1.4319 |
| 2024-05-02 | 1.4377 | 1.4334 | 1.4291 |
| 2024-05-01 | 1.4385 | 1.4342 | 1.4299 |
| 2024-04-30 | 1.4446 | 1.4403 | 1.436 |
| 2024-04-29 | 1.448 | 1.4437 | 1.4394 |
| 2024-04-26 | 1.4395 | 1.4352 | 1.4309 |
| 2024-04-24 | 1.4514 | 1.4471 | 1.4428 |
| 2024-04-23 | 1.4567 | 1.4523 | 1.4479 |
| 2024-04-22 | 1.4591 | 1.4547 | 1.4503 |
| 2024-04-19 | 1.4545 | 1.4501 | 1.4457 |
| 2024-04-18 | 1.447 | 1.4427 | 1.4384 |
| 2024-04-17 | 1.4511 | 1.4468 | 1.4425 |
| 2024-04-16 | 1.4623 | 1.4579 | 1.4535 |
| 2024-04-15 | 1.4627 | 1.4583 | 1.4539 |
| 2024-04-12 | 1.4664 | 1.4620 | 1.4576 |
| 2024-04-11 | 1.4697 | 1.4653 | 1.4609 |
| 2024-04-10 | 1.4666 | 1.4622 | 1.4578 |
| 2024-04-09 | 1.4604 | 1.4560 | 1.4516 |
| 2024-04-08 | 1.4646 | 1.4602 | 1.4558 |
| 2024-04-05 | 1.4648 | 1.4604 | 1.456 |
| 2024-04-04 | 1.455 | 1.4506 | 1.4462 |
| 2024-04-03 | 1.4734 | 1.4690 | 1.4646 |
| 2024-04-02 | 1.4804 | 1.4760 | 1.4716 |
| 2024-03-28 | 1.4951 | 1.4906 | 1.4861 |
| 2024-03-27 | 1.4992 | 1.4947 | 1.4902 |
| 2024-03-26 | 1.4871 | 1.4827 | 1.4783 |
| 2024-03-25 | 1.4898 | 1.4853 | 1.4808 |
| 2024-03-22 | 1.4957 | 1.4912 | 1.4867 |
| 2024-03-21 | 1.491 | 1.4865 | 1.482 |
| 2024-03-20 | 1.4858 | 1.4814 | 1.477 |
| 2024-03-19 | 1.4819 | 1.4775 | 1.4731 |
| 2024-03-18 | 1.4696 | 1.4652 | 1.4608 |
| 2024-03-15 | 1.466 | 1.4616 | 1.4572 |
| 2024-03-14 | 1.4715 | 1.4671 | 1.4627 |
| 2024-03-13 | 1.471 | 1.4666 | 1.4622 |
| 2024-03-12 | 1.477 | 1.4726 | 1.4682 |
| 2024-03-11 | 1.47 | 1.4656 | 1.4612 |
| 2024-03-08 | 1.4685 | 1.4641 | 1.4597 |
| 2024-03-07 | 1.4688 | 1.4644 | 1.46 |
| 2024-03-06 | 1.4699 | 1.4655 | 1.4611 |
| 2024-03-05 | 1.4721 | 1.4677 | 1.4633 |
| 2024-03-04 | 1.4806 | 1.4762 | 1.4718 |
| 2024-03-01 | 1.4749 | 1.4705 | 1.4661 |
| 2024-02-29 | 1.4691 | 1.4647 | 1.4603 |
| 2024-02-28 | 1.465 | 1.4606 | 1.4562 |
| 2024-02-27 | 1.4592 | 1.4548 | 1.4504 |
| 2024-02-26 | 1.4551 | 1.4507 | 1.4463 |
| 2024-02-23 | 1.4536 | 1.4493 | 1.445 |
| 2024-02-22 | 1.4497 | 1.4454 | 1.4411 |
| 2024-02-21 | 1.4422 | 1.4379 | 1.4336 |
| 2024-02-20 | 1.4405 | 1.4362 | 1.4319 |
| 2024-02-19 | 1.4511 | 1.4468 | 1.4425 |
| 2024-02-16 | 1.4583 | 1.4539 | 1.4495 |
| 2024-02-15 | 1.461 | 1.4566 | 1.4522 |
| 2024-02-14 | 1.4542 | 1.4499 | 1.4456 |
| 2024-02-13 | 1.4418 | 1.4375 | 1.4332 |
| 2024-02-12 | 1.4523 | 1.4480 | 1.4437 |
| 2024-02-09 | 1.4459 | 1.4416 | 1.4373 |
| 2024-02-08 | 1.4515 | 1.4472 | 1.4429 |
| 2024-02-07 | 1.4416 | 1.4373 | 1.433 |
| 2024-02-06 | 1.4489 | 1.4446 | 1.4403 |
| 2024-02-05 | 1.4442 | 1.4399 | 1.4356 |
| 2024-02-02 | 1.4397 | 1.4354 | 1.4311 |
| 2024-02-01 | 1.4383 | 1.4340 | 1.4297 |
| 2024-01-31 | 1.4263 | 1.4220 | 1.4177 |
| 2024-01-30 | 1.4312 | 1.4269 | 1.4226 |
| 2024-01-29 | 1.4263 | 1.4220 | 1.4177 |
| 2024-01-25 | 1.4156 | 1.4114 | 1.4072 |
| 2024-01-24 | 1.409 | 1.4048 | 1.4006 |
| 2024-01-23 | 1.407 | 1.4028 | 1.3986 |
| 2024-01-22 | 1.4058 | 1.4016 | 1.3974 |
| 2024-01-19 | 1.3972 | 1.3930 | 1.3888 |
| 2024-01-18 | 1.4022 | 1.3980 | 1.3938 |
| 2024-01-17 | 1.3951 | 1.3909 | 1.3867 |
| 2024-01-16 | 1.3915 | 1.3873 | 1.3831 |
| 2024-01-15 | 1.3902 | 1.3860 | 1.3818 |
| 2024-01-12 | 1.3909 | 1.3867 | 1.3825 |
| 2024-01-11 | 1.394 | 1.3898 | 1.3856 |
| 2024-01-10 | 1.397 | 1.3928 | 1.3886 |
| 2024-01-09 | 1.3936 | 1.3894 | 1.3852 |
| 2024-01-08 | 1.3936 | 1.3894 | 1.3852 |
| 2024-01-05 | 1.3779 | 1.3738 | 1.3697 |
| 2024-01-04 | 1.3858 | 1.3817 | 1.3776 |
| 2024-01-03 | 1.3846 | 1.3805 | 1.3764 |
| 2024-01-02 | 1.4 | 1.3958 | 1.3916 |
| 2023-12-29 | 1.404 | 1.3998 | 1.3956 |
| 2023-12-28 | 1.402 | 1.3978 | 1.3936 |
| 2023-12-27 | 1.404 | 1.3998 | 1.3956 |
| 2023-12-22 | 1.3987 | 1.3945 | 1.3903 |
| 2023-12-21 | 1.3952 | 1.3910 | 1.3868 |
| 2023-12-20 | 1.3932 | 1.3890 | 1.3848 |
| 2023-12-19 | 1.3984 | 1.3942 | 1.39 |
| 2023-12-18 | 1.3916 | 1.3874 | 1.3832 |
| 2023-12-15 | 1.3805 | 1.3764 | 1.3723 |
| 2023-12-14 | 1.3881 | 1.3839 | 1.3797 |
| 2023-12-13 | 1.363 | 1.3589 | 1.3548 |
| 2023-12-12 | 1.3538 | 1.3498 | 1.3458 |
| 2023-12-11 | 1.3569 | 1.3528 | 1.3487 |
| 2023-12-08 | 1.3551 | 1.3510 | 1.3469 |
| 2023-12-07 | 1.3544 | 1.3503 | 1.3462 |
| 2023-12-06 | 1.3531 | 1.3491 | 1.3451 |
| 2023-12-05 | 1.3529 | 1.3489 | 1.3449 |
| 2023-12-04 | 1.3446 | 1.3406 | 1.3366 |
| 2023-12-01 | 1.3445 | 1.3405 | 1.3365 |
| 2023-11-30 | 1.3356 | 1.3316 | 1.3276 |
| 2023-11-29 | 1.3387 | 1.3347 | 1.3307 |
| 2023-11-28 | 1.329 | 1.3250 | 1.321 |
| 2023-11-27 | 1.3375 | 1.3335 | 1.3295 |
| 2023-11-24 | 1.3397 | 1.3357 | 1.3317 |
| 2023-11-23 | 1.3364 | 1.3324 | 1.3284 |
| 2023-11-22 | 1.3357 | 1.3317 | 1.3277 |
| 2023-11-21 | 1.3283 | 1.3243 | 1.3203 |
| 2023-11-20 | 1.3311 | 1.3271 | 1.3231 |
| 2023-11-17 | 1.3348 | 1.3308 | 1.3268 |
| 2023-11-16 | 1.3254 | 1.3214 | 1.3174 |
| 2023-11-15 | 1.3287 | 1.3247 | 1.3207 |
| 2023-11-14 | 1.3245 | 1.3205 | 1.3165 |
| 2023-11-13 | 1.298 | 1.2941 | 1.2902 |
| 2023-11-10 | 1.3016 | 1.2977 | 1.2938 |
| 2023-11-09 | 1.2907 | 1.2868 | 1.2829 |
| 2023-11-08 | 1.2876 | 1.2837 | 1.2798 |
| 2023-11-07 | 1.2878 | 1.2839 | 1.28 |
| 2023-11-06 | 1.2758 | 1.2720 | 1.2682 |
| 2023-11-03 | 1.2697 | 1.2659 | 1.2621 |
| 2023-11-02 | 1.2686 | 1.2648 | 1.261 |
| 2023-11-01 | 1.2569 | 1.2531 | 1.2493 |
| 2023-10-31 | 1.2593 | 1.2555 | 1.2517 |
| 2023-10-30 | 1.252 | 1.2483 | 1.2446 |
| 2023-10-27 | 1.2468 | 1.2431 | 1.2394 |
| 2023-10-26 | 1.2587 | 1.2549 | 1.2511 |
| 2023-10-25 | 1.2635 | 1.2597 | 1.2559 |
| 2023-10-24 | 1.274 | 1.2702 | 1.2664 |
| 2023-10-23 | 1.2738 | 1.2700 | 1.2662 |
| 2023-10-20 | 1.2826 | 1.2788 | 1.275 |
| 2023-10-19 | 1.2972 | 1.2933 | 1.2894 |
| 2023-10-18 | 1.3037 | 1.2998 | 1.2959 |
| 2023-10-17 | 1.318 | 1.3141 | 1.3102 |
| 2023-10-16 | 1.324 | 1.3200 | 1.316 |
| 2023-10-13 | 1.3248 | 1.3208 | 1.3168 |
| 2023-10-12 | 1.3334 | 1.3294 | 1.3254 |
| 2023-10-11 | 1.3311 | 1.3271 | 1.3231 |
| 2023-10-10 | 1.3306 | 1.3266 | 1.3226 |
| 2023-10-09 | 1.3135 | 1.3096 | 1.3057 |
| 2023-10-06 | 1.3205 | 1.3166 | 1.3127 |
| 2023-10-05 | 1.315 | 1.3111 | 1.3072 |
| 2023-10-04 | 1.3148 | 1.3109 | 1.307 |
| 2023-10-03 | 1.3201 | 1.3162 | 1.3123 |
| 2023-09-29 | 1.3154 | 1.3115 | 1.3076 |
| 2023-09-28 | 1.3198 | 1.3159 | 1.312 |
| 2023-09-27 | 1.3176 | 1.3137 | 1.3098 |
| 2023-09-26 | 1.3078 | 1.3039 | 1.3 |
| 2023-09-25 | 1.3211 | 1.3171 | 1.3131 |
| 2023-09-22 | 1.3157 | 1.3118 | 1.3079 |
| 2023-09-21 | 1.3255 | 1.3215 | 1.3175 |
| 2023-09-20 | 1.3315 | 1.3275 | 1.3235 |
| 2023-09-19 | 1.3337 | 1.3297 | 1.3257 |
| 2023-09-18 | 1.3435 | 1.3395 | 1.3355 |
| 2023-09-15 | 1.3513 | 1.3473 | 1.3433 |
| 2023-09-14 | 1.3542 | 1.3501 | 1.346 |
| 2023-09-13 | 1.3524 | 1.3484 | 1.3444 |
| 2023-09-12 | 1.3623 | 1.3582 | 1.3541 |
| 2023-09-11 | 1.3638 | 1.3597 | 1.3556 |
| 2023-09-08 | 1.3671 | 1.3630 | 1.3589 |
| 2023-09-07 | 1.3725 | 1.3684 | 1.3643 |
| 2023-09-06 | 1.3838 | 1.3797 | 1.3756 |
| 2023-09-05 | 1.392 | 1.3878 | 1.3836 |
| 2023-09-04 | 1.3924 | 1.3882 | 1.384 |
| 2023-09-01 | 1.3933 | 1.3891 | 1.3849 |
| 2023-08-31 | 1.3826 | 1.3785 | 1.3744 |
| 2023-08-30 | 1.3842 | 1.3801 | 1.376 |
| 2023-08-29 | 1.3813 | 1.3772 | 1.3731 |
| 2023-08-28 | 1.3734 | 1.3693 | 1.3652 |
| 2023-08-25 | 1.3724 | 1.3683 | 1.3642 |
| 2023-08-24 | 1.3679 | 1.3638 | 1.3597 |
| 2023-08-23 | 1.3712 | 1.3671 | 1.363 |
| 2023-08-22 | 1.3692 | 1.3651 | 1.361 |
| 2023-08-21 | 1.3695 | 1.3654 | 1.3613 |
| 2023-08-18 | 1.3919 | 1.3877 | 1.3835 |
| 2023-08-17 | 1.3921 | 1.3879 | 1.3837 |
| 2023-08-16 | 1.3939 | 1.3897 | 1.3855 |
| 2023-08-15 | 1.3981 | 1.3939 | 1.3897 |
| 2023-08-14 | 1.4082 | 1.4040 | 1.3998 |
| 2023-08-11 | 1.409 | 1.4048 | 1.4006 |
| 2023-08-10 | 1.3988 | 1.3946 | 1.3904 |
| 2023-08-09 | 1.4036 | 1.3994 | 1.3952 |
| 2023-08-08 | 1.4104 | 1.4062 | 1.402 |
| 2023-08-07 | 1.4057 | 1.4015 | 1.3973 |
| 2023-08-04 | 1.398 | 1.3938 | 1.3896 |
| 2023-08-03 | 1.4094 | 1.4052 | 1.401 |
| 2023-08-02 | 1.4147 | 1.4105 | 1.4063 |
| 2023-08-01 | 1.4191 | 1.4149 | 1.4107 |
| 2023-07-31 | 1.395 | 1.3908 | 1.3866 |
| 2023-07-28 | 1.4052 | 1.4010 | 1.3968 |
| 2023-07-27 | 1.3899 | 1.3857 | 1.3815 |
| 2023-07-26 | 1.3936 | 1.3894 | 1.3852 |
| 2023-07-25 | 1.3851 | 1.3810 | 1.3769 |
| 2023-07-24 | 1.3816 | 1.3775 | 1.3734 |
| 2023-07-21 | 1.384 | 1.3799 | 1.3758 |
| 2023-07-20 | 1.38 | 1.3759 | 1.3718 |
| 2023-07-19 | 1.4024 | 1.3982 | 1.394 |
| 2023-07-18 | 1.3871 | 1.3830 | 1.3789 |
| 2023-07-17 | 1.3763 | 1.3722 | 1.3681 |
| 2023-07-14 | 1.3674 | 1.3633 | 1.3592 |
| 2023-07-13 | 1.362 | 1.3579 | 1.3538 |
| 2023-07-12 | 1.3608 | 1.3567 | 1.3526 |
| 2023-07-11 | 1.3728 | 1.3687 | 1.3646 |
| 2023-07-10 | 1.3536 | 1.3496 | 1.3456 |
| 2023-07-07 | 1.3449 | 1.3409 | 1.3369 |
| 2023-07-06 | 1.341 | 1.3370 | 1.333 |
| 2023-07-05 | 1.3465 | 1.3425 | 1.3385 |
| 2023-07-04 | 1.3593 | 1.3552 | 1.3511 |
| 2023-07-03 | 1.3603 | 1.3562 | 1.3521 |
| 2023-06-30 | 1.3745 | 1.3704 | 1.3663 |
| 2023-06-29 | 1.3717 | 1.3676 | 1.3635 |
| 2023-06-28 | 1.374 | 1.3699 | 1.3658 |
| 2023-06-27 | 1.3503 | 1.3463 | 1.3423 |
| 2023-06-26 | 1.3422 | 1.3382 | 1.3342 |
| 2023-06-23 | 1.3396 | 1.3356 | 1.3316 |
| 2023-06-22 | 1.3394 | 1.3354 | 1.3314 |
| 2023-06-21 | 1.3469 | 1.3429 | 1.3389 |
| 2023-06-20 | 1.3501 | 1.3461 | 1.3421 |
| 2023-06-19 | 1.3402 | 1.3362 | 1.3322 |
| 2023-06-16 | 1.3453 | 1.3413 | 1.3373 |
| 2023-06-15 | 1.3502 | 1.3462 | 1.3422 |
| 2023-06-14 | 1.3495 | 1.3455 | 1.3415 |
| 2023-06-13 | 1.3576 | 1.3535 | 1.3494 |
| 2023-06-09 | 1.3472 | 1.3432 | 1.3392 |
| 2023-06-08 | 1.3549 | 1.3508 | 1.3467 |
| 2023-06-07 | 1.3631 | 1.3590 | 1.3549 |
| 2023-06-06 | 1.3498 | 1.3458 | 1.3418 |
| 2023-06-05 | 1.3478 | 1.3438 | 1.3398 |
| 2023-06-02 | 1.3576 | 1.3535 | 1.3494 |
| 2023-06-01 | 1.3387 | 1.3347 | 1.3307 |
| 2023-05-31 | 1.3426 | 1.3386 | 1.3346 |
| 2023-05-30 | 1.3416 | 1.3376 | 1.3336 |
| 2023-05-29 | 1.3378 | 1.3338 | 1.3298 |
| 2023-05-26 | 1.344 | 1.3400 | 1.336 |
| 2023-05-25 | 1.3356 | 1.3316 | 1.3276 |
| 2023-05-24 | 1.339 | 1.3350 | 1.331 |
| 2023-05-23 | 1.3449 | 1.3409 | 1.3369 |
| 2023-05-22 | 1.3444 | 1.3404 | 1.3364 |
| 2023-05-19 | 1.3362 | 1.3296 | 1.323 |
| 2023-05-18 | 1.3414 | 1.3347 | 1.328 |
| 2023-05-17 | 1.3382 | 1.3315 | 1.3248 |
| 2023-05-16 | 1.3296 | 1.3230 | 1.3164 |
| 2023-05-15 | 1.3338 | 1.3272 | 1.3206 |
| 2023-05-12 | 1.3317 | 1.3251 | 1.3185 |
| 2023-05-11 | 1.3271 | 1.3205 | 1.3139 |
| 2023-05-10 | 1.3287 | 1.3221 | 1.3155 |
| 2023-05-09 | 1.3302 | 1.3236 | 1.317 |
| 2023-05-08 | 1.3279 | 1.3213 | 1.3147 |
| 2023-05-05 | 1.3324 | 1.3258 | 1.3192 |
| 2023-05-04 | 1.3229 | 1.3163 | 1.3097 |
| 2023-05-03 | 1.3326 | 1.3260 | 1.3194 |
| 2023-05-02 | 1.3271 | 1.3205 | 1.3139 |
| 2023-05-01 | 1.3439 | 1.3372 | 1.3305 |
| 2023-04-28 | 1.3492 | 1.3425 | 1.3358 |
| 2023-04-27 | 1.3386 | 1.3319 | 1.3252 |
| 2023-04-26 | 1.3203 | 1.3137 | 1.3071 |
| 2023-04-24 | 1.3302 | 1.3236 | 1.317 |
| 2023-04-21 | 1.3278 | 1.3212 | 1.3146 |
| 2023-04-20 | 1.3162 | 1.3097 | 1.3032 |
| 2023-04-19 | 1.3225 | 1.3159 | 1.3093 |
| 2023-04-18 | 1.3248 | 1.3182 | 1.3116 |
| 2023-04-17 | 1.3306 | 1.3240 | 1.3174 |
| 2023-04-14 | 1.3284 | 1.3218 | 1.3152 |
| 2023-04-13 | 1.3176 | 1.3110 | 1.3044 |
| 2023-04-12 | 1.3222 | 1.3156 | 1.309 |
| 2023-04-11 | 1.321 | 1.3144 | 1.3078 |
| 2023-04-06 | 1.3061 | 1.2996 | 1.2931 |
| 2023-04-05 | 1.3031 | 1.2966 | 1.2901 |
| 2023-04-04 | 1.3146 | 1.3081 | 1.3016 |
| 2023-04-03 | 1.3143 | 1.3078 | 1.3013 |
| 2023-03-31 | 1.3306 | 1.3240 | 1.3174 |
| 2023-03-30 | 1.3124 | 1.3059 | 1.2994 |
| 2023-03-29 | 1.3063 | 1.2998 | 1.2933 |
| 2023-03-28 | 1.2928 | 1.2864 | 1.28 |
| 2023-03-27 | 1.3041 | 1.2976 | 1.2911 |
| 2023-03-24 | 1.296 | 1.2896 | 1.2832 |
| 2023-03-23 | 1.2901 | 1.2837 | 1.2773 |
| 2023-03-22 | 1.2848 | 1.2784 | 1.272 |
| 2023-03-21 | 1.3013 | 1.2948 | 1.2883 |
| 2023-03-20 | 1.2688 | 1.2625 | 1.2562 |
| 2023-03-17 | 1.2685 | 1.2622 | 1.2559 |
| 2023-03-16 | 1.2882 | 1.2818 | 1.2754 |
| 2023-03-15 | 1.2766 | 1.2702 | 1.2638 |
| 2023-03-14 | 1.292 | 1.2856 | 1.2792 |
| 2023-03-13 | 1.2785 | 1.2721 | 1.2657 |
| 2023-03-10 | 1.2992 | 1.2927 | 1.2862 |
| 2023-03-09 | 1.3235 | 1.3169 | 1.3103 |
| 2023-03-08 | 1.3402 | 1.3335 | 1.3268 |
| 2023-03-07 | 1.3443 | 1.3376 | 1.3309 |
| 2023-03-06 | 1.3397 | 1.3330 | 1.3263 |
| 2023-03-03 | 1.3415 | 1.3348 | 1.3281 |
| 2023-03-02 | 1.3286 | 1.3220 | 1.3154 |
| 2023-03-01 | 1.3199 | 1.3133 | 1.3067 |
| 2023-02-28 | 1.314 | 1.3075 | 1.301 |
| 2023-02-27 | 1.3132 | 1.3067 | 1.3002 |
| 2023-02-24 | 1.3077 | 1.3012 | 1.2947 |
| 2023-02-23 | 1.3045 | 1.2980 | 1.2915 |
| 2023-02-22 | 1.3015 | 1.2950 | 1.2885 |
| 2023-02-21 | 1.3034 | 1.2969 | 1.2904 |
| 2023-02-20 | 1.3177 | 1.3111 | 1.3045 |
| 2023-02-17 | 1.3276 | 1.3210 | 1.3144 |
| 2023-02-16 | 1.337 | 1.3303 | 1.3236 |
| 2023-02-15 | 1.3396 | 1.3329 | 1.3262 |
| 2023-02-14 | 1.3235 | 1.3169 | 1.3103 |
| 2023-02-13 | 1.3237 | 1.3171 | 1.3105 |
| 2023-02-10 | 1.3174 | 1.3108 | 1.3042 |
| 2023-02-09 | 1.3183 | 1.3117 | 1.3051 |
| 2023-02-08 | 1.3136 | 1.3071 | 1.3006 |
| 2023-02-07 | 1.3233 | 1.3167 | 1.3101 |
| 2023-02-06 | 1.3228 | 1.3162 | 1.3096 |
| 2023-02-03 | 1.322 | 1.3154 | 1.3088 |
| 2023-02-02 | 1.3137 | 1.3072 | 1.3007 |
| 2023-02-01 | 1.2899 | 1.2835 | 1.2771 |
| 2023-01-31 | 1.2837 | 1.2773 | 1.2709 |
| 2023-01-30 | 1.2765 | 1.2701 | 1.2637 |
| 2023-01-27 | 1.2814 | 1.2750 | 1.2686 |
| 2023-01-25 | 1.2802 | 1.2738 | 1.2674 |
| 2023-01-24 | 1.2899 | 1.2835 | 1.2771 |
| 2023-01-23 | 1.2902 | 1.2838 | 1.2774 |
| 2023-01-20 | 1.2841 | 1.2777 | 1.2713 |
| 2023-01-19 | 1.2806 | 1.2742 | 1.2678 |
| 2023-01-18 | 1.2795 | 1.2731 | 1.2667 |
| 2023-01-17 | 1.2834 | 1.2770 | 1.2706 |
| 2023-01-16 | 1.2894 | 1.2830 | 1.2766 |
| 2023-01-13 | 1.2855 | 1.2791 | 1.2727 |
| 2023-01-12 | 1.2811 | 1.2747 | 1.2683 |
| 2023-01-11 | 1.2693 | 1.2630 | 1.2567 |
| 2023-01-10 | 1.2672 | 1.2609 | 1.2546 |
| 2023-01-09 | 1.2475 | 1.2413 | 1.2351 |
| 2023-01-06 | 1.2443 | 1.2381 | 1.2319 |
| 2023-01-05 | 1.2348 | 1.2287 | 1.2226 |
| 2023-01-04 | 1.2262 | 1.2201 | 1.214 |
| 2023-01-03 | 1.2309 | 1.2248 | 1.2187 |
| 2022-12-30 | 1.2222 | 1.2161 | 1.21 |
| 2022-12-29 | 1.2227 | 1.2166 | 1.2105 |
| 2022-12-28 | 1.2053 | 1.1993 | 1.1933 |
| 2022-12-23 | 1.2235 | 1.2174 | 1.2113 |
| 2022-12-22 | 1.2275 | 1.2214 | 1.2153 |
| 2022-12-21 | 1.2337 | 1.2276 | 1.2215 |
| 2022-12-20 | 1.2304 | 1.2243 | 1.2182 |
| 2022-12-19 | 1.2216 | 1.2155 | 1.2094 |
| 2022-12-16 | 1.2321 | 1.2260 | 1.2199 |
| 2022-12-15 | 1.2367 | 1.2305 | 1.2243 |
| 2022-12-14 | 1.2443 | 1.2381 | 1.2319 |
| 2022-12-13 | 1.2344 | 1.2283 | 1.2222 |
| 2022-12-12 | 1.238 | 1.2318 | 1.2256 |
| 2022-12-09 | 1.2248 | 1.2187 | 1.2126 |
| 2022-12-08 | 1.2201 | 1.2140 | 1.2079 |
| 2022-12-07 | 1.2226 | 1.2165 | 1.2104 |
| 2022-12-06 | 1.2377 | 1.2315 | 1.2253 |
| 2022-12-05 | 1.2459 | 1.2397 | 1.2335 |
| 2022-12-02 | 1.2527 | 1.2465 | 1.2403 |
| 2022-12-01 | 1.2439 | 1.2377 | 1.2315 |
| 2022-11-30 | 1.2393 | 1.2331 | 1.2269 |
| 2022-11-29 | 1.228 | 1.2219 | 1.2158 |
| 2022-11-28 | 1.232 | 1.2259 | 1.2198 |
| 2022-11-25 | 1.2403 | 1.2341 | 1.2279 |
| 2022-11-24 | 1.2364 | 1.2302 | 1.224 |
| 2022-11-23 | 1.2346 | 1.2285 | 1.2224 |
| 2022-11-22 | 1.2363 | 1.2301 | 1.2239 |
| 2022-11-21 | 1.2326 | 1.2265 | 1.2204 |
| 2022-11-18 | 1.2294 | 1.2233 | 1.2172 |
| 2022-11-17 | 1.2332 | 1.2271 | 1.221 |
| 2022-11-16 | 1.2243 | 1.2182 | 1.2121 |
| 2022-11-15 | 1.2417 | 1.2355 | 1.2293 |
| 2022-11-14 | 1.2428 | 1.2366 | 1.2304 |
| 2022-11-11 | 1.2535 | 1.2473 | 1.2411 |
| 2022-11-10 | 1.2374 | 1.2312 | 1.225 |
| 2022-11-09 | 1.214 | 1.2080 | 1.202 |
| 2022-11-08 | 1.2179 | 1.2118 | 1.2057 |
| 2022-11-07 | 1.2135 | 1.2075 | 1.2015 |
| 2022-11-04 | 1.1998 | 1.1938 | 1.1878 |
| 2022-11-03 | 1.2089 | 1.2029 | 1.1969 |
| 2022-11-02 | 1.1987 | 1.1927 | 1.1867 |
| 2022-11-01 | 1.2183 | 1.2122 | 1.2061 |
| 2022-10-31 | 1.2137 | 1.2077 | 1.2017 |
| 2022-10-28 | 1.1971 | 1.1911 | 1.1851 |
| 2022-10-27 | 1.1776 | 1.1717 | 1.1658 |
| 2022-10-26 | 1.1786 | 1.1727 | 1.1668 |
| 2022-10-25 | 1.1767 | 1.1708 | 1.1649 |
| 2022-10-24 | 1.1708 | 1.1650 | 1.1592 |
| 2022-10-21 | 1.1613 | 1.1555 | 1.1497 |
| 2022-10-20 | 1.1453 | 1.1396 | 1.1339 |
| 2022-10-19 | 1.1529 | 1.1472 | 1.1415 |
| 2022-10-18 | 1.1644 | 1.1586 | 1.1528 |
| 2022-10-17 | 1.1561 | 1.1503 | 1.1445 |
| 2022-10-14 | 1.1434 | 1.1377 | 1.132 |
| 2022-10-13 | 1.1546 | 1.1489 | 1.1432 |
| 2022-10-12 | 1.1348 | 1.1292 | 1.1236 |
| 2022-10-11 | 1.1376 | 1.1319 | 1.1262 |
| 2022-10-10 | 1.1501 | 1.1444 | 1.1387 |
| 2022-10-07 | 1.1395 | 1.1338 | 1.1281 |
| 2022-10-06 | 1.1512 | 1.1455 | 1.1398 |
| 2022-10-05 | 1.1496 | 1.1439 | 1.1382 |
| 2022-10-04 | 1.1538 | 1.1481 | 1.1424 |
| 2022-09-30 | 1.1206 | 1.1150 | 1.1094 |
| 2022-09-29 | 1.1114 | 1.1059 | 1.1004 |
| 2022-09-28 | 1.1189 | 1.1133 | 1.1077 |
| 2022-09-27 | 1.1114 | 1.1059 | 1.1004 |
| 2022-09-26 | 1.0997 | 1.0942 | 1.0887 |
| 2022-09-23 | 1.1031 | 1.0976 | 1.0921 |
| 2022-09-21 | 1.1296 | 1.1240 | 1.1184 |
| 2022-09-20 | 1.131 | 1.1254 | 1.1198 |
| 2022-09-19 | 1.1399 | 1.1342 | 1.1285 |
| 2022-09-16 | 1.1519 | 1.1462 | 1.1405 |
| 2022-09-15 | 1.1644 | 1.1586 | 1.1528 |
| 2022-09-14 | 1.1638 | 1.1580 | 1.1522 |
| 2022-09-13 | 1.1671 | 1.1613 | 1.1555 |
| 2022-09-12 | 1.1763 | 1.1704 | 1.1645 |
| 2022-09-09 | 1.1799 | 1.1740 | 1.1681 |
| 2022-09-08 | 1.1734 | 1.1676 | 1.1618 |
| 2022-09-07 | 1.1625 | 1.1567 | 1.1509 |
| 2022-09-06 | 1.1592 | 1.1534 | 1.1476 |
| 2022-09-05 | 1.1456 | 1.1399 | 1.1342 |
| 2022-09-02 | 1.149 | 1.1433 | 1.1376 |
| 2022-09-01 | 1.156 | 1.1502 | 1.1444 |
| 2022-08-31 | 1.1637 | 1.1579 | 1.1521 |
| 2022-08-30 | 1.1528 | 1.1471 | 1.1414 |
| 2022-08-29 | 1.1542 | 1.1485 | 1.1428 |
| 2022-08-26 | 1.1643 | 1.1585 | 1.1527 |
| 2022-08-25 | 1.1804 | 1.1745 | 1.1686 |
| 2022-08-24 | 1.1792 | 1.1733 | 1.1674 |
| 2022-08-23 | 1.1766 | 1.1707 | 1.1648 |
| 2022-08-22 | 1.1816 | 1.1757 | 1.1698 |
| 2022-08-19 | 1.2052 | 1.1992 | 1.1932 |
| 2022-08-18 | 1.218 | 1.2119 | 1.2058 |
| 2022-08-17 | 1.2183 | 1.2122 | 1.2061 |
| 2022-08-16 | 1.2124 | 1.2064 | 1.2004 |
| 2022-08-15 | 1.207 | 1.2010 | 1.195 |
| 2022-08-12 | 1.201 | 1.1950 | 1.189 |
| 2022-08-11 | 1.2016 | 1.1956 | 1.1896 |
| 2022-08-10 | 1.2063 | 1.2003 | 1.1943 |
| 2022-08-09 | 1.1988 | 1.1928 | 1.1868 |
| 2022-08-08 | 1.213 | 1.2070 | 1.201 |
| 2022-08-05 | 1.2178 | 1.2117 | 1.2056 |
| 2022-08-04 | 1.223 | 1.2169 | 1.2108 |
| 2022-08-03 | 1.2245 | 1.2184 | 1.2123 |
| 2022-08-02 | 1.2127 | 1.2067 | 1.2007 |
| 2022-08-01 | 1.2078 | 1.2018 | 1.1958 |
| 2022-07-29 | 1.2112 | 1.2052 | 1.1992 |
| 2022-07-28 | 1.1911 | 1.1852 | 1.1793 |
| 2022-07-27 | 1.1834 | 1.1775 | 1.1716 |
| 2022-07-26 | 1.1657 | 1.1599 | 1.1541 |
| 2022-07-25 | 1.1868 | 1.1809 | 1.175 |
| 2022-07-22 | 1.1854 | 1.1795 | 1.1736 |
| 2022-07-21 | 1.1865 | 1.1806 | 1.1747 |
| 2022-07-20 | 1.17 | 1.1642 | 1.1584 |
| 2022-07-19 | 1.1598 | 1.1540 | 1.1482 |
| 2022-07-18 | 1.1459 | 1.1402 | 1.1345 |
| 2022-07-15 | 1.1369 | 1.1312 | 1.1255 |
| 2022-07-14 | 1.1339 | 1.1283 | 1.1227 |
| 2022-07-13 | 1.1336 | 1.1280 | 1.1224 |
| 2022-07-12 | 1.1396 | 1.1339 | 1.1282 |
| 2022-07-11 | 1.1459 | 1.1402 | 1.1345 |
| 2022-07-08 | 1.1464 | 1.1407 | 1.135 |
| 2022-07-07 | 1.1447 | 1.1390 | 1.1333 |
| 2022-07-06 | 1.139 | 1.1333 | 1.1276 |
| 2022-07-05 | 1.1377 | 1.1320 | 1.1263 |
| 2022-07-04 | 1.1313 | 1.1257 | 1.1201 |
| 2022-07-01 | 1.141 | 1.1353 | 1.1296 |
| 2022-06-30 | 1.1312 | 1.1256 | 1.12 |
| 2022-06-29 | 1.1419 | 1.1362 | 1.1305 |
| 2022-06-28 | 1.1457 | 1.1400 | 1.1343 |
| 2022-06-27 | 1.1536 | 1.1479 | 1.1422 |
| 2022-06-24 | 1.1453 | 1.1396 | 1.1339 |
| 2022-06-23 | 1.1312 | 1.1256 | 1.12 |
| 2022-06-22 | 1.119 | 1.1134 | 1.1078 |
| 2022-06-21 | 1.1191 | 1.1135 | 1.1079 |
| 2022-06-20 | 1.1105 | 1.1050 | 1.0995 |
| 2022-06-17 | 1.1178 | 1.1122 | 1.1066 |
| 2022-06-16 | 1.1125 | 1.1070 | 1.1015 |
| 2022-06-15 | 1.1309 | 1.1253 | 1.1197 |
| 2022-06-14 | 1.1331 | 1.1275 | 1.1219 |
| 2022-06-10 | 1.1763 | 1.1704 | 1.1645 |
| 2022-06-09 | 1.1909 | 1.1850 | 1.1791 |
| 2022-06-08 | 1.1975 | 1.1915 | 1.1855 |
| 2022-06-07 | 1.1993 | 1.1933 | 1.1873 |
| 2022-06-06 | 1.2015 | 1.1955 | 1.1895 |
| 2022-06-03 | 1.1958 | 1.1899 | 1.184 |
| 2022-06-02 | 1.2 | 1.1940 | 1.188 |
| 2022-06-01 | 1.1987 | 1.1927 | 1.1867 |
| 2022-05-31 | 1.2103 | 1.2043 | 1.1983 |
| 2022-05-30 | 1.2078 | 1.2018 | 1.1958 |
| 2022-05-27 | 1.1966 | 1.1906 | 1.1846 |
| 2022-05-26 | 1.188 | 1.1821 | 1.1762 |
| 2022-05-25 | 1.1783 | 1.1724 | 1.1665 |
| 2022-05-24 | 1.1754 | 1.1696 | 1.1638 |
| 2022-05-23 | 1.1877 | 1.1818 | 1.1759 |
| 2022-05-20 | 1.1865 | 1.1806 | 1.1747 |
| 2022-05-19 | 1.1876 | 1.1817 | 1.1758 |
| 2022-05-18 | 1.1789 | 1.1730 | 1.1671 |
| 2022-05-17 | 1.1895 | 1.1836 | 1.1777 |
| 2022-05-16 | 1.1781 | 1.1722 | 1.1663 |
| 2022-05-13 | 1.1778 | 1.1719 | 1.166 |
| 2022-05-12 | 1.1687 | 1.1629 | 1.1571 |
| 2022-05-11 | 1.1583 | 1.1525 | 1.1467 |
| 2022-05-10 | 1.1688 | 1.1630 | 1.1572 |
| 2022-05-09 | 1.166 | 1.1602 | 1.1544 |
| 2022-05-06 | 1.1928 | 1.1869 | 1.181 |
| 2022-05-05 | 1.2067 | 1.2007 | 1.1947 |
| 2022-05-04 | 1.2197 | 1.2136 | 1.2075 |
| 2022-05-03 | 1.2206 | 1.2145 | 1.2084 |
| 2022-05-02 | 1.2263 | 1.2202 | 1.2141 |
| 2022-04-29 | 1.2326 | 1.2265 | 1.2204 |
| 2022-04-28 | 1.2431 | 1.2369 | 1.2307 |
| 2022-04-27 | 1.2367 | 1.2305 | 1.2243 |
| 2022-04-26 | 1.2386 | 1.2324 | 1.2262 |
| 2022-04-22 | 1.2512 | 1.2450 | 1.2388 |
| 2022-04-21 | 1.2512 | 1.2450 | 1.2388 |
| 2022-04-20 | 1.2516 | 1.2454 | 1.2392 |
| 2022-04-19 | 1.2626 | 1.2563 | 1.25 |
| 2022-04-14 | 1.262 | 1.2557 | 1.2494 |
| 2022-04-13 | 1.2701 | 1.2638 | 1.2575 |
| 2022-04-12 | 1.2577 | 1.2514 | 1.2451 |
| 2022-04-11 | 1.2614 | 1.2551 | 1.2488 |
| 2022-04-08 | 1.2648 | 1.2585 | 1.2522 |
| 2022-04-07 | 1.2585 | 1.2522 | 1.2459 |
| 2022-04-06 | 1.2626 | 1.2563 | 1.25 |
| 2022-04-05 | 1.2717 | 1.2654 | 1.2591 |
| 2022-04-04 | 1.2937 | 1.2873 | 1.2809 |
| 2022-04-01 | 1.3016 | 1.2951 | 1.2886 |
| 2022-03-31 | 1.3015 | 1.2950 | 1.2885 |
| 2022-03-30 | 1.3102 | 1.3037 | 1.2972 |
| 2022-03-29 | 1.3211 | 1.3145 | 1.3079 |
| 2022-03-28 | 1.2925 | 1.2861 | 1.2797 |
| 2022-03-25 | 1.2908 | 1.2844 | 1.278 |
| 2022-03-24 | 1.2891 | 1.2827 | 1.2763 |
| 2022-03-23 | 1.3015 | 1.2950 | 1.2885 |
| 2022-03-22 | 1.3176 | 1.3110 | 1.3044 |
| 2022-03-21 | 1.3142 | 1.3077 | 1.3012 |
| 2022-03-18 | 1.32 | 1.3134 | 1.3068 |
| 2022-03-17 | 1.3181 | 1.3115 | 1.3049 |
| 2022-03-16 | 1.3054 | 1.2989 | 1.2924 |
| 2022-03-15 | 1.2893 | 1.2829 | 1.2765 |
| 2022-03-14 | 1.2871 | 1.2807 | 1.2743 |
| 2022-03-11 | 1.2768 | 1.2704 | 1.264 |
| 2022-03-10 | 1.2829 | 1.2765 | 1.2701 |
| 2022-03-09 | 1.2886 | 1.2822 | 1.2758 |
| 2022-03-08 | 1.2678 | 1.2615 | 1.2552 |
| 2022-03-07 | 1.2508 | 1.2446 | 1.2384 |
| 2022-03-04 | 1.2706 | 1.2643 | 1.258 |
| 2022-03-03 | 1.3024 | 1.2959 | 1.2894 |
| 2022-03-02 | 1.337 | 1.3303 | 1.3236 |
| 2022-03-01 | 1.3413 | 1.3346 | 1.3279 |
| 2022-02-28 | 1.3551 | 1.3484 | 1.3417 |
| 2022-02-25 | 1.3499 | 1.3432 | 1.3365 |
| 2022-02-24 | 1.3383 | 1.3316 | 1.3249 |
| 2022-02-23 | 1.3421 | 1.3354 | 1.3287 |
| 2022-02-22 | 1.3522 | 1.3455 | 1.3388 |
| 2022-02-21 | 1.3644 | 1.3576 | 1.3508 |
| 2022-02-18 | 1.3784 | 1.3715 | 1.3646 |
| 2022-02-17 | 1.3835 | 1.3766 | 1.3697 |
| 2022-02-16 | 1.4077 | 1.4007 | 1.3937 |
| 2022-02-15 | 1.4086 | 1.4016 | 1.3946 |
| 2022-02-14 | 1.3979 | 1.3909 | 1.3839 |
| 2022-02-11 | 1.4188 | 1.4117 | 1.4046 |
| 2022-02-10 | 1.4102 | 1.4032 | 1.3962 |
| 2022-02-09 | 1.42 | 1.4129 | 1.4058 |
| 2022-02-08 | 1.4087 | 1.4017 | 1.3947 |
| 2022-02-07 | 1.4214 | 1.4143 | 1.4072 |
| 2022-02-04 | 1.4285 | 1.4214 | 1.4143 |
| 2022-02-03 | 1.4109 | 1.4039 | 1.3969 |
| 2022-02-02 | 1.439 | 1.4318 | 1.4246 |
| 2022-02-01 | 1.4325 | 1.4254 | 1.4183 |
| 2022-01-31 | 1.4221 | 1.4150 | 1.4079 |
| 2022-01-28 | 1.3984 | 1.3914 | 1.3844 |
| 2022-01-27 | 1.3812 | 1.3743 | 1.3674 |
| 2022-01-25 | 1.3798 | 1.3729 | 1.366 |
| 2022-01-24 | 1.3827 | 1.3758 | 1.3689 |
| 2022-01-21 | 1.404 | 1.3970 | 1.39 |
| 2022-01-20 | 1.4216 | 1.4145 | 1.4074 |
| 2022-01-19 | 1.427 | 1.4199 | 1.4128 |
| 2022-01-18 | 1.4345 | 1.4274 | 1.4203 |
| 2022-01-17 | 1.4521 | 1.4449 | 1.4377 |
| 2022-01-14 | 1.4549 | 1.4477 | 1.4405 |
| 2022-01-13 | 1.4537 | 1.4465 | 1.4393 |
| 2022-01-12 | 1.4566 | 1.4494 | 1.4422 |
| 2022-01-11 | 1.4446 | 1.4374 | 1.4302 |
| 2022-01-10 | 1.4511 | 1.4439 | 1.4367 |
| 2022-01-07 | 1.4671 | 1.4598 | 1.4525 |
| 2022-01-06 | 1.4765 | 1.4692 | 1.4619 |
| 2022-01-05 | 1.4815 | 1.4741 | 1.4667 |
| 2022-01-04 | 1.4784 | 1.4710 | 1.4636 |
| 2021-12-31 | 1.4682 | 1.4609 | 1.4536 |
| 2021-12-30 | 1.4679 | 1.4606 | 1.4533 |
| 2021-12-29 | 1.4615 | 1.4542 | 1.4469 |
| 2021-12-24 | 1.4417 | 1.4345 | 1.4273 |
| 2021-12-23 | 1.4401 | 1.4329 | 1.4257 |
| 2021-12-22 | 1.4366 | 1.4295 | 1.4224 |
| 2021-12-21 | 1.4302 | 1.4231 | 1.416 |
| 2021-12-20 | 1.4166 | 1.4096 | 1.4026 |
| 2021-12-17 | 1.4234 | 1.4163 | 1.4092 |
| 2021-12-16 | 1.4178 | 1.4107 | 1.4036 |
| 2021-12-15 | 1.4221 | 1.4150 | 1.4079 |
| 2021-12-14 | 1.4186 | 1.4115 | 1.4044 |
| 2021-12-13 | 1.4385 | 1.4313 | 1.4241 |
| 2021-12-10 | 1.4475 | 1.4403 | 1.4331 |
| 2021-12-09 | 1.4521 | 1.4449 | 1.4377 |
| 2021-12-08 | 1.4598 | 1.4525 | 1.4452 |
| 2021-12-07 | 1.4625 | 1.4552 | 1.4479 |
| 2021-12-06 | 1.442 | 1.4348 | 1.4276 |
| 2021-12-03 | 1.4416 | 1.4344 | 1.4272 |
| 2021-12-02 | 1.4432 | 1.4360 | 1.4288 |
| 2021-12-01 | 1.4382 | 1.4310 | 1.4238 |
| 2021-11-30 | 1.4483 | 1.4411 | 1.4339 |
| 2021-11-29 | 1.4592 | 1.4519 | 1.4446 |
| 2021-11-26 | 1.4684 | 1.4611 | 1.4538 |
| 2021-11-25 | 1.4798 | 1.4724 | 1.465 |
| 2021-11-24 | 1.4811 | 1.4737 | 1.4663 |
| 2021-11-23 | 1.4891 | 1.4817 | 1.4743 |
| 2021-11-22 | 1.4987 | 1.4912 | 1.4837 |
| 2021-11-19 | 1.5081 | 1.5006 | 1.4931 |
| 2021-11-18 | 1.5134 | 1.5059 | 1.4984 |
| 2021-11-17 | 1.5161 | 1.5086 | 1.5011 |
| 2021-11-16 | 1.5144 | 1.5069 | 1.4994 |
| 2021-11-15 | 1.5149 | 1.5074 | 1.4999 |
| 2021-11-12 | 1.5206 | 1.5130 | 1.5054 |
| 2021-11-11 | 1.5193 | 1.5117 | 1.5041 |
| 2021-11-10 | 1.5156 | 1.5081 | 1.5006 |
| 2021-11-09 | 1.5185 | 1.5109 | 1.5033 |
| 2021-11-08 | 1.5153 | 1.5078 | 1.5003 |
| 2021-11-05 | 1.5112 | 1.5037 | 1.4962 |
| 2021-11-04 | 1.5051 | 1.4976 | 1.4901 |
| 2021-11-03 | 1.4979 | 1.4904 | 1.4829 |
| 2021-11-02 | 1.4799 | 1.4725 | 1.4651 |
| 2021-11-01 | 1.4745 | 1.4672 | 1.4599 |
| 2021-10-29 | 1.4511 | 1.4439 | 1.4367 |
| 2021-10-28 | 1.4459 | 1.4387 | 1.4315 |
| 2021-10-27 | 1.4421 | 1.4349 | 1.4277 |
| 2021-10-26 | 1.4458 | 1.4386 | 1.4314 |
| 2021-10-25 | 1.4299 | 1.4228 | 1.4157 |
| 2021-10-22 | 1.4354 | 1.4283 | 1.4212 |
| 2021-10-21 | 1.4362 | 1.4291 | 1.422 |
| 2021-10-20 | 1.4333 | 1.4262 | 1.4191 |
| 2021-10-19 | 1.4311 | 1.4240 | 1.4169 |
| 2021-10-18 | 1.4359 | 1.4288 | 1.4217 |
| 2021-10-15 | 1.4344 | 1.4273 | 1.4202 |
| 2021-10-14 | 1.4267 | 1.4196 | 1.4125 |
| 2021-10-13 | 1.4253 | 1.4182 | 1.4111 |
| 2021-10-12 | 1.4167 | 1.4097 | 1.4027 |
| 2021-10-11 | 1.4069 | 1.3999 | 1.3929 |
| 2021-10-08 | 1.4243 | 1.4172 | 1.4101 |
| 2021-10-07 | 1.4175 | 1.4104 | 1.4033 |
| 2021-10-06 | 1.4098 | 1.4028 | 1.3958 |
| 2021-10-05 | 1.4193 | 1.4122 | 1.4051 |
| 2021-10-01 | 1.4291 | 1.4220 | 1.4149 |
| 2021-09-30 | 1.4387 | 1.4315 | 1.4243 |
| 2021-09-29 | 1.4399 | 1.4327 | 1.4255 |
| 2021-09-28 | 1.4451 | 1.4379 | 1.4307 |
| 2021-09-27 | 1.4665 | 1.4592 | 1.4519 |
| 2021-09-24 | 1.4721 | 1.4648 | 1.4575 |
| 2021-09-23 | 1.4677 | 1.4604 | 1.4531 |
| 2021-09-22 | 1.4629 | 1.4556 | 1.4483 |
| 2021-09-21 | 1.4649 | 1.4576 | 1.4503 |
| 2021-09-20 | 1.4617 | 1.4544 | 1.4471 |
| 2021-09-17 | 1.4921 | 1.4847 | 1.4773 |
| 2021-09-16 | 1.487 | 1.4796 | 1.4722 |
| 2021-09-15 | 1.483 | 1.4756 | 1.4682 |
| 2021-09-14 | 1.4846 | 1.4772 | 1.4698 |
| 2021-09-13 | 1.4777 | 1.4703 | 1.4629 |
| 2021-09-10 | 1.4806 | 1.4732 | 1.4658 |
| 2021-09-09 | 1.469 | 1.4617 | 1.4544 |
| 2021-09-08 | 1.479 | 1.4716 | 1.4642 |
| 2021-09-07 | 1.4743 | 1.4670 | 1.4597 |
| 2021-09-06 | 1.4752 | 1.4679 | 1.4606 |
| 2021-09-03 | 1.4721 | 1.4648 | 1.4575 |
| 2021-09-02 | 1.4831 | 1.4757 | 1.4683 |
| 2021-09-01 | 1.4847 | 1.4773 | 1.4699 |
| 2021-08-31 | 1.4879 | 1.4805 | 1.4731 |
| 2021-08-30 | 1.4875 | 1.4801 | 1.4727 |
| 2021-08-27 | 1.4833 | 1.4759 | 1.4685 |
| 2021-08-26 | 1.482 | 1.4746 | 1.4672 |
| 2021-08-25 | 1.472 | 1.4647 | 1.4574 |
| 2021-08-24 | 1.4705 | 1.4632 | 1.4559 |
| 2021-08-23 | 1.46 | 1.4527 | 1.4454 |
| 2021-08-20 | 1.4524 | 1.4452 | 1.438 |
| 2021-08-19 | 1.4411 | 1.4339 | 1.4267 |
| 2021-08-18 | 1.4478 | 1.4406 | 1.4334 |
| 2021-08-17 | 1.4444 | 1.4372 | 1.43 |
| 2021-08-16 | 1.4405 | 1.4333 | 1.4261 |
| 2021-08-13 | 1.4444 | 1.4372 | 1.43 |
| 2021-08-12 | 1.4433 | 1.4361 | 1.4289 |
| 2021-08-11 | 1.4357 | 1.4286 | 1.4215 |
| 2021-08-10 | 1.4381 | 1.4309 | 1.4237 |
| 2021-08-09 | 1.4368 | 1.4297 | 1.4226 |
| 2021-08-06 | 1.4383 | 1.4311 | 1.4239 |
| 2021-08-05 | 1.4261 | 1.4190 | 1.4119 |
| 2021-08-04 | 1.4499 | 1.4427 | 1.4355 |
| 2021-08-03 | 1.4518 | 1.4446 | 1.4374 |
| 2021-07-30 | 1.4468 | 1.4396 | 1.4324 |
| 2021-07-29 | 1.441 | 1.4338 | 1.4266 |
| 2021-07-28 | 1.4353 | 1.4282 | 1.4211 |
| 2021-07-27 | 1.4198 | 1.4127 | 1.4056 |
| 2021-07-26 | 1.4203 | 1.4132 | 1.4061 |
| 2021-07-23 | 1.4174 | 1.4103 | 1.4032 |
| 2021-07-22 | 1.4149 | 1.4079 | 1.4009 |
| 2021-07-21 | 1.4138 | 1.4068 | 1.3998 |
| 2021-07-20 | 1.4003 | 1.3933 | 1.3863 |
| 2021-07-19 | 1.3921 | 1.3852 | 1.3783 |
| 2021-07-16 | 1.4113 | 1.4043 | 1.3973 |
| 2021-07-15 | 1.4116 | 1.4046 | 1.3976 |
| 2021-07-14 | 1.4138 | 1.4068 | 1.3998 |
| 2021-07-13 | 1.4213 | 1.4142 | 1.4071 |
| 2021-07-12 | 1.4215 | 1.4144 | 1.4073 |
| 2021-07-09 | 1.4129 | 1.4059 | 1.3989 |
| 2021-07-08 | 1.4129 | 1.4059 | 1.3989 |
| 2021-07-07 | 1.4206 | 1.4135 | 1.4064 |
| 2021-07-06 | 1.408 | 1.4010 | 1.394 |
| 2021-07-05 | 1.4108 | 1.4038 | 1.3968 |
| 2021-07-02 | 1.4137 | 1.4067 | 1.3997 |
| 2021-07-01 | 1.415 | 1.4080 | 1.401 |
| 2021-06-30 | 1.6067 | 1.5987 | 1.5907 |
| 2021-06-29 | 1.6039 | 1.5959 | 1.5879 |
| 2021-06-28 | 1.5955 | 1.5876 | 1.5797 |
| 2021-06-25 | 1.6049 | 1.5969 | 1.5889 |
| 2021-06-24 | 1.5995 | 1.5915 | 1.5835 |
| 2021-06-23 | 1.5992 | 1.5912 | 1.5832 |
| 2021-06-22 | 1.611 | 1.6030 | 1.595 |
| 2021-06-21 | 1.6007 | 1.5927 | 1.5847 |
| 2021-06-18 | 1.6067 | 1.5987 | 1.5907 |
| 2021-06-17 | 1.6044 | 1.5964 | 1.5884 |
| 2021-06-16 | 1.6013 | 1.5933 | 1.5853 |
| 2021-06-15 | 1.6102 | 1.6022 | 1.5942 |
| 2021-06-11 | 1.606 | 1.5980 | 1.59 |
| 2021-06-10 | 1.59 | 1.5821 | 1.5742 |
| 2021-06-09 | 1.5965 | 1.5886 | 1.5807 |
| 2021-06-08 | 1.6021 | 1.5941 | 1.5861 |
| 2021-06-07 | 1.5978 | 1.5899 | 1.582 |
| 2021-06-04 | 1.5978 | 1.5899 | 1.582 |
| 2021-06-03 | 1.6001 | 1.5921 | 1.5841 |
| 2021-06-02 | 1.5939 | 1.5860 | 1.5781 |
| 2021-06-01 | 1.5842 | 1.5763 | 1.5684 |
| 2021-05-31 | 1.5823 | 1.5744 | 1.5665 |
| 2021-05-28 | 1.5875 | 1.5796 | 1.5717 |
| 2021-05-27 | 1.5696 | 1.5618 | 1.554 |
| 2021-05-26 | 1.5651 | 1.5573 | 1.5495 |
| 2021-05-25 | 1.5503 | 1.5426 | 1.5349 |
| 2021-05-24 | 1.556 | 1.5483 | 1.5406 |
| 2021-05-21 | 1.5486 | 1.5409 | 1.5332 |
| 2021-05-20 | 1.4847 | 1.4773 | 1.4699 |
| 2021-05-19 | 1.5313 | 1.5237 | 1.5161 |
| 2021-05-18 | 1.5311 | 1.5235 | 1.5159 |
| 2021-05-17 | 1.5133 | 1.5058 | 1.4983 |
| 2021-05-14 | 1.5118 | 1.5043 | 1.4968 |
| 2021-05-13 | 1.5028 | 1.4953 | 1.4879 |
| 2021-05-12 | 1.5107 | 1.5031 | 1.4956 |
| 2021-05-11 | 1.518 | 1.5104 | 1.5029 |
| 2021-05-10 | 1.5328 | 1.5251 | 1.5175 |
| 2021-05-07 | 1.5319 | 1.5243 | 1.5166 |
| 2021-05-06 | 1.5309 | 1.5233 | 1.5156 |
| 2021-05-05 | 1.524 | 1.5164 | 1.5088 |
| 2021-05-04 | 1.5291 | 1.5215 | 1.5139 |
| 2021-05-03 | 1.5385 | 1.5309 | 1.5232 |
| 2021-04-30 | 1.5383 | 1.5306 | 1.523 |
| 2021-04-29 | 1.547 | 1.5393 | 1.5316 |
| 2021-04-28 | 1.5457 | 1.5380 | 1.5303 |
| 2021-04-27 | 1.5436 | 1.5359 | 1.5282 |
| 2021-04-26 | 1.5391 | 1.5315 | 1.5238 |
| 2021-04-23 | 1.5457 | 1.5380 | 1.5303 |
| 2021-04-22 | 1.5443 | 1.5366 | 1.5289 |
| 2021-04-21 | 1.5332 | 1.5256 | 1.518 |
| 2021-04-20 | 1.5197 | 1.5122 | 1.5046 |
| 2021-04-19 | 1.5394 | 1.5317 | 1.5241 |
| 2021-04-16 | 1.5417 | 1.5340 | 1.5264 |
| 2021-04-15 | 1.5288 | 1.5212 | 1.5136 |
| 2021-04-14 | 1.5272 | 1.5196 | 1.512 |
| 2021-04-13 | 1.5247 | 1.5171 | 1.5095 |
| 2021-04-12 | 1.5183 | 1.5108 | 1.5032 |
| 2021-04-09 | 1.5213 | 1.5137 | 1.5061 |
| 2021-04-08 | 1.5141 | 1.5066 | 1.4991 |
| 2021-04-07 | 1.5007 | 1.4932 | 1.4857 |
| 2021-04-06 | 1.4958 | 1.4883 | 1.4809 |
| 2021-04-01 | 1.4915 | 1.4841 | 1.4767 |
| 2021-03-31 | 1.4704 | 1.4631 | 1.4558 |
| 2021-03-30 | 1.4689 | 1.4616 | 1.4543 |
| 2021-03-29 | 1.4607 | 1.4534 | 1.4461 |
| 2021-03-26 | 1.4681 | 1.4608 | 1.4535 |
| 2021-03-25 | 1.4638 | 1.4566 | 1.4493 |
| 2021-03-24 | 1.4561 | 1.4489 | 1.4416 |
| 2021-03-23 | 1.4565 | 1.4492 | 1.442 |
| 2021-03-22 | 1.4679 | 1.4606 | 1.4533 |
| 2021-03-19 | 1.4719 | 1.4646 | 1.4573 |
| 2021-03-18 | 1.4657 | 1.4584 | 1.4511 |
| 2021-03-17 | 1.4817 | 1.4743 | 1.467 |
| 2021-03-16 | 1.4734 | 1.4661 | 1.4588 |
| 2021-03-15 | 1.4757 | 1.4684 | 1.4611 |
| 2021-03-12 | 1.4689 | 1.4616 | 1.4543 |
| 2021-03-11 | 1.4648 | 1.4575 | 1.4502 |
| 2021-03-10 | 1.4609 | 1.4536 | 1.4463 |
| 2021-03-09 | 1.4517 | 1.4444 | 1.4372 |
| 2021-03-08 | 1.4358 | 1.4287 | 1.4216 |
| 2021-03-05 | 1.4303 | 1.4232 | 1.416 |
| 2021-03-04 | 1.4099 | 1.4028 | 1.3958 |
| 2021-03-03 | 1.4282 | 1.4211 | 1.414 |
| 2021-03-02 | 1.4235 | 1.4164 | 1.4093 |
| 2021-03-01 | 1.4295 | 1.4224 | 1.4153 |
| 2021-02-26 | 1.4256 | 1.4185 | 1.4114 |
| 2021-02-25 | 1.4118 | 1.4048 | 1.3978 |
| 2021-02-24 | 1.4087 | 1.4017 | 1.3947 |
| 2021-02-23 | 1.4025 | 1.3956 | 1.3886 |
| 2021-02-22 | 1.4108 | 1.4038 | 1.3968 |
| 2021-02-19 | 1.4171 | 1.4101 | 1.403 |
| 2021-02-18 | 1.4354 | 1.4282 | 1.4211 |
| 2021-02-17 | 1.4575 | 1.4503 | 1.443 |
| 2021-02-16 | 1.4748 | 1.4675 | 1.4602 |
| 2021-02-15 | 1.4717 | 1.4644 | 1.4571 |
| 2021-02-12 | 1.4714 | 1.4640 | 1.4567 |
| 2021-02-11 | 1.4719 | 1.4646 | 1.4572 |
| 2021-02-10 | 1.4643 | 1.4570 | 1.4497 |
| 2021-02-09 | 1.4587 | 1.4515 | 1.4442 |
| 2021-02-08 | 1.4508 | 1.4436 | 1.4364 |
| 2021-02-05 | 1.4409 | 1.4337 | 1.4265 |
| 2021-02-04 | 1.4341 | 1.4270 | 1.4198 |
| 2021-02-03 | 1.4342 | 1.4271 | 1.42 |
| 2021-02-02 | 1.4184 | 1.4114 | 1.4043 |
| 2021-02-01 | 1.3966 | 1.3896 | 1.3827 |
| 2021-01-29 | 1.3803 | 1.3734 | 1.3666 |
| 2021-01-28 | 1.388 | 1.3811 | 1.3742 |
| 2021-01-27 | 1.4086 | 1.4016 | 1.3946 |
| 2021-01-25 | 1.4099 | 1.4029 | 1.3959 |
| 2021-01-22 | 1.4079 | 1.4009 | 1.3939 |
| 2021-01-21 | 1.3989 | 1.3919 | 1.385 |
| 2021-01-20 | 1.3943 | 1.3873 | 1.3804 |
| 2021-01-19 | 1.3858 | 1.3789 | 1.372 |
| 2021-01-18 | 1.3757 | 1.3689 | 1.362 |
| 2021-01-15 | 1.3752 | 1.3683 | 1.3615 |
| 2021-01-14 | 1.3855 | 1.3786 | 1.3717 |
| 2021-01-13 | 1.3811 | 1.3742 | 1.3674 |
| 2021-01-12 | 1.3855 | 1.3786 | 1.3717 |
| 2021-01-11 | 1.3725 | 1.3657 | 1.3589 |
| 2021-01-08 | 1.3716 | 1.3648 | 1.358 |
| 2021-01-07 | 1.3802 | 1.3734 | 1.3665 |
| 2021-01-06 | 1.3752 | 1.3684 | 1.3615 |
| 2021-01-05 | 1.3772 | 1.3704 | 1.3635 |
| 2021-01-04 | 1.3697 | 1.3629 | 1.3561 |
| 2020-12-31 | 1.3566 | 1.3499 | 1.3431 |
| 2020-12-30 | 1.3601 | 1.3533 | 1.3466 |
| 2020-12-29 | 1.3593 | 1.3525 | 1.3458 |
| 2020-12-24 | 1.3552 | 1.3485 | 1.3417 |
| 2020-12-23 | 1.3502 | 1.3435 | 1.3368 |
| 2020-12-22 | 1.3432 | 1.3366 | 1.3299 |
| 2020-12-21 | 1.3322 | 1.3256 | 1.3189 |
| 2020-12-18 | 1.337 | 1.3303 | 1.3237 |
| 2020-12-17 | 1.3306 | 1.3240 | 1.3173 |
| 2020-12-16 | 1.3178 | 1.3112 | 1.3047 |
| 2020-12-15 | 1.3104 | 1.3039 | 1.2974 |
| 2020-12-14 | 1.2912 | 1.2848 | 1.2784 |
| 2020-12-11 | 1.2823 | 1.2759 | 1.2695 |
| 2020-12-10 | 1.2925 | 1.2861 | 1.2797 |
| 2020-12-09 | 1.3 | 1.2936 | 1.2871 |
| 2020-12-08 | 1.3093 | 1.3028 | 1.2963 |
| 2020-12-07 | 1.2889 | 1.2825 | 1.2761 |
| 2020-12-04 | 1.2956 | 1.2892 | 1.2827 |
| 2020-12-03 | 1.2787 | 1.2724 | 1.266 |
| 2020-12-02 | 1.2835 | 1.2771 | 1.2707 |
| 2020-12-01 | 1.2815 | 1.2751 | 1.2687 |
| 2020-11-30 | 1.2604 | 1.2542 | 1.2479 |
| 2020-11-27 | 1.2619 | 1.2556 | 1.2493 |
| 2020-11-26 | 1.2652 | 1.2589 | 1.2526 |
| 2020-11-25 | 1.264 | 1.2577 | 1.2514 |
| 2020-11-24 | 1.2675 | 1.2612 | 1.2549 |
| 2020-11-23 | 1.2594 | 1.2531 | 1.2469 |
| 2020-11-20 | 1.2422 | 1.2360 | 1.2298 |
| 2020-11-19 | 1.2497 | 1.2435 | 1.2372 |
| 2020-11-18 | 1.2229 | 1.2168 | 1.2107 |
| 2020-11-17 | 1.2269 | 1.2208 | 1.2147 |
| 2020-11-16 | 1.2254 | 1.2193 | 1.2132 |
| 2020-11-13 | 1.2202 | 1.2141 | 1.208 |
| 2020-11-12 | 1.1999 | 1.1939 | 1.188 |
| 2020-11-11 | 1.2062 | 1.2002 | 1.1942 |
| 2020-11-10 | 1.2086 | 1.2026 | 1.1966 |
| 2020-11-09 | 1.1975 | 1.1915 | 1.1856 |
| 2020-11-06 | 1.1721 | 1.1663 | 1.1605 |
| 2020-11-05 | 1.1699 | 1.1641 | 1.1582 |
| 2020-11-04 | 1.1711 | 1.1652 | 1.1594 |
| 2020-11-03 | 1.1624 | 1.1566 | 1.1508 |
| 2020-11-02 | 1.1559 | 1.1502 | 1.1444 |
| 2020-10-30 | 1.1506 | 1.1449 | 1.1392 |
| 2020-10-29 | 1.1567 | 1.1510 | 1.1452 |
| 2020-10-28 | 1.1588 | 1.1530 | 1.1473 |
| 2020-10-27 | 1.1768 | 1.1709 | 1.165 |
| 2020-10-26 | 1.1809 | 1.1750 | 1.1692 |
| 2020-10-23 | 1.2053 | 1.1993 | 1.1933 |
| 2020-10-22 | 1.2047 | 1.1987 | 1.1927 |
| 2020-10-21 | 1.2003 | 1.1943 | 1.1884 |
| 2020-10-20 | 1.2111 | 1.2051 | 1.1991 |
| 2020-10-19 | 1.2015 | 1.1956 | 1.1896 |
| 2020-10-16 | 1.2013 | 1.1953 | 1.1893 |
| 2020-10-15 | 1.1996 | 1.1936 | 1.1876 |
| 2020-10-14 | 1.1897 | 1.1838 | 1.1779 |
| 2020-10-13 | 1.1981 | 1.1921 | 1.1862 |
| 2020-10-12 | 1.1967 | 1.1908 | 1.1848 |
| 2020-10-09 | 1.1842 | 1.1783 | 1.1724 |
| 2020-10-08 | 1.186 | 1.1801 | 1.1742 |
| 2020-10-07 | 1.185 | 1.1791 | 1.1732 |
| 2020-10-06 | 1.1823 | 1.1764 | 1.1706 |
| 2020-10-02 | 1.1593 | 1.1535 | 1.1478 |
| 2020-10-01 | 1.1581 | 1.1523 | 1.1465 |
| 2020-09-30 | 1.1519 | 1.1461 | 1.1404 |
| 2020-09-29 | 1.1608 | 1.1551 | 1.1493 |
| 2020-09-28 | 1.1666 | 1.1608 | 1.155 |
| 2020-09-25 | 1.1562 | 1.1504 | 1.1447 |
| 2020-09-24 | 1.1525 | 1.1468 | 1.141 |
| 2020-09-23 | 1.1559 | 1.1501 | 1.1444 |
| 2020-09-22 | 1.1532 | 1.1474 | 1.1417 |
| 2020-09-21 | 1.1511 | 1.1454 | 1.1397 |
| 2020-09-18 | 1.1622 | 1.1564 | 1.1506 |
| 2020-09-17 | 1.1646 | 1.1588 | 1.153 |
| 2020-09-16 | 1.1708 | 1.1650 | 1.1591 |
| 2020-09-15 | 1.1636 | 1.1579 | 1.1521 |
| 2020-09-14 | 1.164 | 1.1582 | 1.1524 |
| 2020-09-11 | 1.1528 | 1.1471 | 1.1413 |
| 2020-09-10 | 1.1538 | 1.1481 | 1.1423 |
| 2020-09-09 | 1.1596 | 1.1539 | 1.1481 |
| 2020-09-08 | 1.1517 | 1.1460 | 1.1402 |
| 2020-09-07 | 1.1577 | 1.1519 | 1.1461 |
| 2020-09-04 | 1.1568 | 1.1510 | 1.1453 |
| 2020-09-03 | 1.1689 | 1.1631 | 1.1573 |
| 2020-09-02 | 1.1798 | 1.1739 | 1.168 |
| 2020-09-01 | 1.1685 | 1.1626 | 1.1568 |
| 2020-08-31 | 1.1626 | 1.1568 | 1.1511 |
| 2020-08-28 | 1.164 | 1.1582 | 1.1524 |
| 2020-08-27 | 1.1737 | 1.1679 | 1.162 |
| 2020-08-26 | 1.1734 | 1.1675 | 1.1617 |
| 2020-08-25 | 1.1819 | 1.1760 | 1.1701 |
| 2020-08-24 | 1.1812 | 1.1753 | 1.1694 |
| 2020-08-21 | 1.1764 | 1.1705 | 1.1647 |
| 2020-08-20 | 1.181 | 1.1751 | 1.1692 |
| 2020-08-19 | 1.1748 | 1.1689 | 1.1631 |
| 2020-08-18 | 1.1774 | 1.1715 | 1.1657 |
| 2020-08-17 | 1.1766 | 1.1707 | 1.1648 |
| 2020-08-14 | 1.1721 | 1.1663 | 1.1605 |
| 2020-08-13 | 1.184 | 1.1782 | 1.1723 |
| 2020-08-12 | 1.1599 | 1.1541 | 1.1483 |
| 2020-08-11 | 1.1579 | 1.1522 | 1.1464 |
| 2020-08-10 | 1.1543 | 1.1486 | 1.1429 |
| 2020-08-07 | 1.1493 | 1.1436 | 1.1379 |
| 2020-08-06 | 1.1455 | 1.1399 | 1.1342 |
| 2020-08-05 | 1.1532 | 1.1475 | 1.1417 |
| 2020-08-04 | 1.1441 | 1.1384 | 1.1327 |
| 2020-08-03 | 1.1473 | 1.1416 | 1.1359 |
| 2020-07-31 | 1.133 | 1.1274 | 1.1217 |
| 2020-07-30 | 1.1417 | 1.1360 | 1.1303 |
| 2020-07-29 | 1.1409 | 1.1352 | 1.1296 |
| 2020-07-28 | 1.1327 | 1.1270 | 1.1214 |
| 2020-07-27 | 1.1386 | 1.1330 | 1.1273 |
| 2020-07-24 | 1.1347 | 1.1291 | 1.1234 |
| 2020-07-23 | 1.1406 | 1.1349 | 1.1293 |
| 2020-07-22 | 1.1372 | 1.1315 | 1.1259 |
| 2020-07-21 | 1.1323 | 1.1267 | 1.121 |
| 2020-07-20 | 1.1267 | 1.1211 | 1.1155 |
| 2020-07-17 | 1.1306 | 1.1250 | 1.1194 |
| 2020-07-16 | 1.1186 | 1.1131 | 1.1075 |
| 2020-07-15 | 1.1167 | 1.1112 | 1.1056 |
| 2020-07-14 | 1.1074 | 1.1019 | 1.0963 |
| 2020-07-13 | 1.1078 | 1.1023 | 1.0968 |
| 2020-07-10 | 1.1165 | 1.1109 | 1.1054 |
| 2020-07-09 | 1.1149 | 1.1093 | 1.1038 |
| 2020-07-08 | 1.1177 | 1.1122 | 1.1066 |
| 2020-07-07 | 1.1156 | 1.1100 | 1.1045 |
| 2020-07-06 | 1.1164 | 1.1108 | 1.1053 |
| 2020-07-03 | 1.112 | 1.1065 | 1.1009 |
| 2020-07-02 | 1.1147 | 1.1091 | 1.1036 |
| 2020-07-01 | 1.1073 | 1.1018 | 1.0963 |
| 2020-06-30 | 1.1502 | 1.1445 | 1.1388 |
| 2020-06-29 | 1.1526 | 1.1468 | 1.1411 |
| 2020-06-26 | 1.1553 | 1.1496 | 1.1438 |
| 2020-06-25 | 1.1586 | 1.1528 | 1.147 |
| 2020-06-24 | 1.1611 | 1.1553 | 1.1495 |
| 2020-06-23 | 1.1665 | 1.1607 | 1.1549 |
| 2020-06-22 | 1.1665 | 1.1607 | 1.1549 |
| 2020-06-19 | 1.166 | 1.1602 | 1.1544 |
| 2020-06-18 | 1.1622 | 1.1564 | 1.1506 |
| 2020-06-17 | 1.1615 | 1.1557 | 1.1499 |
| 2020-06-16 | 1.169 | 1.1631 | 1.1573 |
| 2020-06-15 | 1.1459 | 1.1402 | 1.1345 |
| 2020-06-12 | 1.1417 | 1.1360 | 1.1304 |
| 2020-06-11 | 1.1371 | 1.1315 | 1.1258 |
| 2020-06-10 | 1.167 | 1.1612 | 1.1554 |
| 2020-06-09 | 1.1838 | 1.1779 | 1.172 |
| 2020-06-05 | 1.1782 | 1.1724 | 1.1665 |
| 2020-06-04 | 1.1565 | 1.1507 | 1.145 |
| 2020-06-03 | 1.1533 | 1.1476 | 1.1419 |
| 2020-06-02 | 1.1388 | 1.1331 | 1.1275 |
| 2020-06-01 | 1.1433 | 1.1376 | 1.1319 |
| 2020-05-29 | 1.1544 | 1.1487 | 1.1429 |
| 2020-05-28 | 1.1412 | 1.1355 | 1.1299 |
| 2020-05-27 | 1.1474 | 1.1417 | 1.136 |
| 2020-05-26 | 1.1338 | 1.1282 | 1.1225 |
| 2020-05-25 | 1.1322 | 1.1266 | 1.121 |
| 2020-05-22 | 1.1218 | 1.1162 | 1.1106 |
| 2020-05-21 | 1.1156 | 1.1101 | 1.1045 |
| 2020-05-20 | 1.1088 | 1.1033 | 1.0978 |
| 2020-05-19 | 1.0984 | 1.0929 | 1.0875 |
| 2020-05-18 | 1.1067 | 1.1012 | 1.0957 |
| 2020-05-15 | 1.088 | 1.0826 | 1.0772 |
| 2020-05-14 | 1.0691 | 1.0638 | 1.0585 |
| 2020-05-13 | 1.0809 | 1.0755 | 1.0701 |
| 2020-05-12 | 1.0924 | 1.0870 | 1.0815 |
| 2020-05-11 | 1.1048 | 1.0993 | 1.0938 |
| 2020-05-08 | 1.0914 | 1.0860 | 1.0806 |
| 2020-05-07 | 1.0833 | 1.0779 | 1.0725 |
| 2020-05-06 | 1.079 | 1.0736 | 1.0682 |
| 2020-05-05 | 1.0836 | 1.0783 | 1.0729 |
| 2020-05-04 | 1.0727 | 1.0674 | 1.062 |
| 2020-05-01 | 1.0912 | 1.0857 | 1.0803 |
| 2020-04-30 | 1.0889 | 1.0835 | 1.0781 |
| 2020-04-29 | 1.0939 | 1.0885 | 1.083 |
| 2020-04-28 | 1.0778 | 1.0724 | 1.067 |
| 2020-04-27 | 1.065 | 1.0597 | 1.0544 |
| 2020-04-24 | 1.0557 | 1.0504 | 1.0452 |
| 2020-04-23 | 1.0489 | 1.0436 | 1.0384 |
| 2020-04-22 | 1.0485 | 1.0433 | 1.038 |
| 2020-04-21 | 1.0444 | 1.0392 | 1.034 |
| 2020-04-20 | 1.0524 | 1.0471 | 1.0419 |
| 2020-04-17 | 1.0528 | 1.0476 | 1.0424 |
| 2020-04-16 | 1.0436 | 1.0384 | 1.0332 |
| 2020-04-15 | 1.0459 | 1.0407 | 1.0355 |
| 2020-04-14 | 1.0547 | 1.0494 | 1.0442 |
| 2020-04-09 | 1.0543 | 1.0491 | 1.0438 |
| 2020-04-08 | 1.041 | 1.0358 | 1.0307 |
| 2020-04-07 | 1.034 | 1.0288 | 1.0237 |
| 2020-04-06 | 1.0182 | 1.0131 | 1.0081 |
| 2020-04-03 | 0.9947 | 0.9897 | 0.9848 |
| 2020-04-02 | 0.9978 | 0.9928 | 0.9878 |
| 2020-04-01 | 0.9866 | 0.9817 | 0.9768 |
| 2020-03-31 | 1.0106 | 1.0056 | 1.0006 |
| 2020-03-30 | 0.9865 | 0.9816 | 0.9767 |
| 2020-03-27 | 0.9857 | 0.9808 | 0.9759 |
| 2020-03-26 | 1.0196 | 1.0145 | 1.0095 |
| 2020-03-25 | 0.9906 | 0.9857 | 0.9808 |
| 2020-03-24 | 0.9676 | 0.9627 | 0.9579 |
| 2020-03-23 | 0.9376 | 0.9329 | 0.9283 |
| 2020-03-20 | 0.9519 | 0.9472 | 0.9424 |
| 2020-03-19 | 0.9256 | 0.9210 | 0.9164 |
| 2020-03-18 | 0.9209 | 0.9164 | 0.9118 |
| 2020-03-17 | 0.9564 | 0.9516 | 0.9469 |
| 2020-03-16 | 0.9301 | 0.9255 | 0.9208 |
| 2020-03-13 | 0.999 | 0.9941 | 0.9891 |
| 2020-03-12 | 0.979 | 0.9741 | 0.9693 |
| 2020-03-11 | 1.0339 | 1.0288 | 1.0236 |
| 2020-03-10 | 1.0616 | 1.0563 | 1.051 |
| 2020-03-09 | 1.044 | 1.0388 | 1.0336 |
| 2020-03-06 | 1.0957 | 1.0903 | 1.0848 |
| 2020-03-05 | 1.1147 | 1.1092 | 1.1036 |
| 2020-03-04 | 1.1182 | 1.1126 | 1.107 |
| 2020-03-03 | 1.1253 | 1.1197 | 1.1141 |
| 2020-03-02 | 1.135 | 1.1294 | 1.1237 |
| 2020-02-28 | 1.1294 | 1.1238 | 1.1182 |
| 2020-02-27 | 1.1304 | 1.1248 | 1.1192 |
| 2020-02-26 | 1.1607 | 1.1549 | 1.1491 |
| 2020-02-25 | 1.1582 | 1.1525 | 1.1467 |
| 2020-02-24 | 1.1747 | 1.1688 | 1.163 |
| 2020-02-21 | 1.208 | 1.2020 | 1.196 |
| 2020-02-20 | 1.2162 | 1.2102 | 1.2041 |
| 2020-02-19 | 1.213 | 1.2069 | 1.2009 |
| 2020-02-18 | 1.2099 | 1.2039 | 1.1978 |
| 2020-02-17 | 1.2119 | 1.2059 | 1.1998 |
| 2020-02-14 | 1.212 | 1.2059 | 1.1999 |
| 2020-02-13 | 1.2126 | 1.2066 | 1.2005 |
| 2020-02-12 | 1.2102 | 1.2042 | 1.1982 |
| 2020-02-11 | 1.213 | 1.2070 | 1.2009 |
| 2020-02-10 | 1.2116 | 1.2056 | 1.1996 |
| 2020-02-07 | 1.2168 | 1.2108 | 1.2047 |
| 2020-02-06 | 1.2148 | 1.2087 | 1.2027 |
| 2020-02-05 | 1.2054 | 1.1994 | 1.1934 |
| 2020-02-04 | 1.2026 | 1.1966 | 1.1906 |
| 2020-02-03 | 1.1953 | 1.1893 | 1.1834 |
| 2020-01-31 | 1.2039 | 1.1979 | 1.1919 |
| 2020-01-30 | 1.2014 | 1.1954 | 1.1894 |
| 2020-01-29 | 1.2017 | 1.1958 | 1.1898 |
| 2020-01-28 | 1.2009 | 1.1949 | 1.1889 |
| 2020-01-24 | 1.2079 | 1.2019 | 1.1959 |
| 2020-01-23 | 1.2056 | 1.1996 | 1.1936 |
| 2020-01-22 | 1.2141 | 1.2081 | 1.202 |
| 2020-01-21 | 1.2086 | 1.2026 | 1.1966 |
| 2020-01-20 | 1.2071 | 1.2011 | 1.1951 |
| 2020-01-17 | 1.2063 | 1.2003 | 1.1943 |
| 2020-01-16 | 1.2016 | 1.1957 | 1.1897 |
| 2020-01-15 | 1.1948 | 1.1888 | 1.1829 |
| 2020-01-14 | 1.1921 | 1.1861 | 1.1802 |
| 2020-01-13 | 1.1885 | 1.1826 | 1.1767 |
| 2020-01-10 | 1.1814 | 1.1755 | 1.1696 |
| 2020-01-09 | 1.1852 | 1.1793 | 1.1734 |
| 2020-01-08 | 1.1734 | 1.1676 | 1.1617 |
| 2020-01-07 | 1.1779 | 1.1721 | 1.1662 |
| 2020-01-06 | 1.1695 | 1.1637 | 1.1579 |
| 2020-01-03 | 1.1713 | 1.1655 | 1.1596 |
| 2020-01-02 | 1.1665 | 1.1607 | 1.1549 |
| 2019-12-31 | 1.1572 | 1.1515 | 1.1457 |
| 2019-12-30 | 1.1558 | 1.1500 | 1.1443 |
| 2019-12-27 | 1.1524 | 1.1466 | 1.1409 |
| 2019-12-24 | 1.1525 | 1.1468 | 1.141 |
| 2019-12-23 | 1.15 | 1.1443 | 1.1386 |
| 2019-12-20 | 1.1485 | 1.1427 | 1.137 |
| 2019-12-19 | 1.1515 | 1.1458 | 1.14 |
| 2019-12-18 | 1.1556 | 1.1499 | 1.1441 |
| 2019-12-17 | 1.1573 | 1.1515 | 1.1457 |
| 2019-12-16 | 1.1497 | 1.1440 | 1.1383 |
| 2019-12-13 | 1.1489 | 1.1432 | 1.1375 |
| 2019-12-12 | 1.1368 | 1.1311 | 1.1255 |
| 2019-12-11 | 1.1397 | 1.1341 | 1.1284 |
| 2019-12-10 | 1.1449 | 1.1392 | 1.1335 |
| 2019-12-09 | 1.1234 | 1.1178 | 1.1122 |
| 2019-12-06 | 1.1249 | 1.1193 | 1.1137 |
| 2019-12-05 | 1.1193 | 1.1137 | 1.1082 |
| 2019-12-04 | 1.1122 | 1.1066 | 1.1011 |
| 2019-12-03 | 1.1066 | 1.1011 | 1.0956 |
| 2019-12-02 | 1.1171 | 1.1115 | 1.1059 |
| 2019-11-29 | 1.1268 | 1.1211 | 1.1155 |
| 2019-11-28 | 1.1238 | 1.1182 | 1.1126 |
| 2019-11-27 | 1.1215 | 1.1160 | 1.1104 |
| 2019-11-26 | 1.1204 | 1.1148 | 1.1092 |
| 2019-11-25 | 1.121 | 1.1154 | 1.1098 |
| 2019-11-22 | 1.1124 | 1.1068 | 1.1013 |
| 2019-11-21 | 1.1044 | 1.0989 | 1.0934 |
| 2019-11-20 | 1.1037 | 1.0982 | 1.0927 |
| 2019-11-19 | 1.1047 | 1.0992 | 1.0937 |
| 2019-11-18 | 1.1072 | 1.1017 | 1.0962 |
| 2019-11-15 | 1.1035 | 1.0980 | 1.0925 |
| 2019-11-14 | 1.1063 | 1.1008 | 1.0953 |
| 2019-11-13 | 1.0988 | 1.0934 | 1.0879 |
| 2019-11-12 | 1.0951 | 1.0897 | 1.0842 |
| 2019-11-11 | 1.0927 | 1.0873 | 1.0819 |
| 2019-11-08 | 1.0833 | 1.0779 | 1.0725 |
| 2019-11-07 | 1.0805 | 1.0751 | 1.0697 |
| 2019-11-06 | 1.0739 | 1.0685 | 1.0632 |
| 2019-11-05 | 1.0706 | 1.0653 | 1.06 |
| 2019-11-04 | 1.072 | 1.0667 | 1.0614 |
| 2019-11-01 | 1.0644 | 1.0591 | 1.0538 |
| 2019-10-31 | 1.0659 | 1.0606 | 1.0553 |
| 2019-10-30 | 1.0616 | 1.0563 | 1.0511 |
| 2019-10-29 | 1.0608 | 1.0555 | 1.0502 |
| 2019-10-28 | 1.0615 | 1.0563 | 1.051 |
| 2019-10-25 | 1.0602 | 1.0549 | 1.0497 |
| 2019-10-24 | 1.0554 | 1.0502 | 1.0449 |
| 2019-10-23 | 1.0498 | 1.0446 | 1.0394 |
| 2019-10-22 | 1.0478 | 1.0426 | 1.0374 |
| 2019-10-21 | 1.0481 | 1.0429 | 1.0377 |
| 2019-10-18 | 1.0403 | 1.0351 | 1.0299 |
| 2019-10-17 | 1.0423 | 1.0371 | 1.0319 |
| 2019-10-16 | 1.0477 | 1.0425 | 1.0373 |
| 2019-10-15 | 1.0424 | 1.0372 | 1.032 |
| 2019-10-14 | 1.0368 | 1.0316 | 1.0265 |
| 2019-10-11 | 1.0365 | 1.0313 | 1.0262 |
| 2019-10-10 | 1.0289 | 1.0238 | 1.0187 |
| 2019-10-09 | 1.0274 | 1.0223 | 1.0172 |
| 2019-10-08 | 1.0265 | 1.0214 | 1.0163 |
| 2019-10-04 | 1.0286 | 1.0234 | 1.0183 |
| 2019-10-03 | 1.0282 | 1.0231 | 1.0179 |
| 2019-10-02 | 1.0351 | 1.0300 | 1.0248 |
| 2019-10-01 | 1.0411 | 1.0360 | 1.0308 |
| 2019-09-30 | 1.0373 | 1.0321 | 1.027 |
| 2019-09-27 | 1.0337 | 1.0285 | 1.0234 |
| 2019-09-26 | 1.0321 | 1.0270 | 1.0218 |
| 2019-09-25 | 1.0306 | 1.0255 | 1.0204 |
| 2019-09-24 | 1.0324 | 1.0272 | 1.0221 |
| 2019-09-23 | 1.0369 | 1.0317 | 1.0265 |
| 2019-09-20 | 1.0394 | 1.0342 | 1.0291 |
| 2019-09-19 | 1.038 | 1.0328 | 1.0277 |
| 2019-09-18 | 1.0285 | 1.0234 | 1.0183 |
| 2019-09-17 | 1.0298 | 1.0246 | 1.0195 |
| 2019-09-16 | 1.0288 | 1.0237 | 1.0186 |
| 2019-09-13 | 1.0264 | 1.0213 | 1.0162 |
| 2019-09-12 | 1.0211 | 1.0160 | 1.0109 |
| 2019-09-11 | 1.0268 | 1.0217 | 1.0166 |
| 2019-09-10 | 1.0228 | 1.0177 | 1.0126 |
| 2019-09-09 | 1.0168 | 1.0117 | 1.0066 |
| 2019-09-06 | 1.0196 | 1.0146 | 1.0095 |
| 2019-09-05 | 1.0286 | 1.0235 | 1.0184 |
| 2019-09-04 | 1.0233 | 1.0182 | 1.0131 |
| 2019-09-03 | 1.0264 | 1.0213 | 1.0162 |
| 2019-09-02 | 1.0298 | 1.0247 | 1.0195 |
| 2019-08-30 | 1.0282 | 1.0231 | 1.018 |
| 2019-08-29 | 1.0191 | 1.0141 | 1.009 |
| 2019-08-28 | 1.0183 | 1.0133 | 1.0082 |
| 2019-08-27 | 1.0171 | 1.0120 | 1.0069 |
| 2019-08-26 | 1.0084 | 1.0033 | 0.9983 |
| 2019-08-23 | 1.0157 | 1.0107 | 1.0056 |
| 2019-08-22 | 1.024 | 1.0189 | 1.0138 |
| 2019-08-21 | 1.0203 | 1.0152 | 1.0101 |
| 2019-08-20 | 1.017 | 1.0120 | 1.0069 |
| 2019-08-19 | 1.0167 | 1.0116 | 1.0065 |
| 2019-08-16 | 1.0022 | 0.9972 | 0.9923 |
| 2019-08-15 | 0.993 | 0.9881 | 0.9831 |
| 2019-08-14 | 1.0086 | 1.0036 | 0.9986 |
| 2019-08-13 | 1.014 | 1.0090 | 1.0039 |
| 2019-08-12 | 1.0215 | 1.0164 | 1.0113 |
| 2019-08-09 | 1.0177 | 1.0126 | 1.0075 |
| 2019-08-08 | 1.017 | 1.0119 | 1.0069 |
| 2019-08-07 | 1.0146 | 1.0095 | 1.0045 |
| 2019-08-06 | 1.0059 | 1.0009 | 0.9959 |
| 2019-08-05 | 1.0126 | 1.0075 | 1.0025 |
| 2019-08-02 | 1.0282 | 1.0231 | 1.018 |
| 2019-08-01 | 1.0265 | 1.0214 | 1.0163 |
| 2019-07-31 | 1.0328 | 1.0276 | 1.0225 |
| 2019-07-30 | 1.0362 | 1.0310 | 1.0259 |
| 2019-07-29 | 1.0332 | 1.0281 | 1.023 |
| 2019-07-26 | 1.0306 | 1.0254 | 1.0203 |
| 2019-07-25 | 1.0245 | 1.0194 | 1.0143 |
| 2019-07-24 | 1.0206 | 1.0155 | 1.0104 |
| 2019-07-23 | 1.0151 | 1.0101 | 1.005 |
| 2019-07-22 | 1.0113 | 1.0063 | 1.0013 |
| 2019-07-19 | 1.0123 | 1.0073 | 1.0022 |
| 2019-07-18 | 1.0145 | 1.0095 | 1.0044 |
| 2019-07-17 | 1.0235 | 1.0184 | 1.0133 |
| 2019-07-16 | 1.0236 | 1.0185 | 1.0134 |
| 2019-07-15 | 1.029 | 1.0239 | 1.0188 |
| 2019-07-12 | 1.0367 | 1.0315 | 1.0264 |
| 2019-07-11 | 1.0404 | 1.0352 | 1.0301 |
| 2019-07-10 | 1.044 | 1.0388 | 1.0336 |
| 2019-07-09 | 1.049 | 1.0438 | 1.0385 |
| 2019-07-08 | 1.0484 | 1.0432 | 1.0379 |
| 2019-07-05 | 1.0545 | 1.0492 | 1.044 |
| 2019-07-04 | 1.0515 | 1.0463 | 1.041 |
| 2019-07-03 | 1.0493 | 1.0440 | 1.0388 |
| 2019-07-02 | 1.0566 | 1.0514 | 1.0461 |
| 2019-07-01 | 1.0579 | 1.0527 | 1.0474 |
| 2019-06-28 | 1.0695 | 1.0642 | 1.0589 |
| 2019-06-27 | 1.0679 | 1.0626 | 1.0572 |
| 2019-06-26 | 1.0637 | 1.0584 | 1.0531 |
| 2019-06-25 | 1.0649 | 1.0596 | 1.0543 |
| 2019-06-24 | 1.0737 | 1.0683 | 1.063 |
| 2019-06-21 | 1.0812 | 1.0758 | 1.0704 |
| 2019-06-20 | 1.0839 | 1.0785 | 1.0732 |
| 2019-06-19 | 1.0842 | 1.0788 | 1.0734 |
| 2019-06-18 | 1.0761 | 1.0708 | 1.0654 |
| 2019-06-17 | 1.0754 | 1.0701 | 1.0647 |
| 2019-06-14 | 1.0748 | 1.0695 | 1.0641 |
| 2019-06-13 | 1.0705 | 1.0652 | 1.0599 |
| 2019-06-12 | 1.0678 | 1.0625 | 1.0572 |
| 2019-06-11 | 1.0657 | 1.0604 | 1.0551 |
| 2019-06-07 | 1.0449 | 1.0397 | 1.0345 |
| 2019-06-06 | 1.0444 | 1.0392 | 1.034 |
| 2019-06-05 | 1.0462 | 1.0410 | 1.0358 |
| 2019-06-04 | 1.0414 | 1.0362 | 1.031 |
| 2019-06-03 | 1.0381 | 1.0329 | 1.0278 |
| 2019-05-31 | 1.0457 | 1.0405 | 1.0353 |
| 2019-05-30 | 1.0527 | 1.0474 | 1.0422 |
| 2019-05-29 | 1.0531 | 1.0479 | 1.0427 |
| 2019-05-28 | 1.0609 | 1.0556 | 1.0504 |
| 2019-05-27 | 1.0619 | 1.0566 | 1.0513 |
| 2019-05-24 | 1.0611 | 1.0558 | 1.0505 |
| 2019-05-23 | 1.0631 | 1.0578 | 1.0525 |
| 2019-05-22 | 1.0715 | 1.0662 | 1.0609 |
| 2019-05-21 | 1.0703 | 1.0650 | 1.0597 |
| 2019-05-20 | 1.0596 | 1.0543 | 1.049 |
| 2019-05-17 | 1.0648 | 1.0595 | 1.0542 |
| 2019-05-16 | 1.059 | 1.0537 | 1.0484 |
| 2019-05-15 | 1.0561 | 1.0508 | 1.0456 |
| 2019-05-14 | 1.0566 | 1.0514 | 1.0461 |
| 2019-05-13 | 1.0546 | 1.0493 | 1.0441 |
| 2019-05-10 | 1.0587 | 1.0534 | 1.0481 |
| 2019-05-09 | 1.057 | 1.0517 | 1.0464 |
| 2019-05-08 | 1.0521 | 1.0469 | 1.0416 |
| 2019-05-07 | 1.0533 | 1.0480 | 1.0428 |
| 2019-05-06 | 1.0589 | 1.0536 | 1.0484 |
| 2019-05-03 | 1.0639 | 1.0586 | 1.0533 |
| 2019-05-02 | 1.0577 | 1.0525 | 1.0472 |
| 2019-05-01 | 1.059 | 1.0537 | 1.0485 |
| 2019-04-30 | 1.0554 | 1.0501 | 1.0448 |
| 2019-04-29 | 1.0533 | 1.0480 | 1.0428 |
| 2019-04-26 | 1.0522 | 1.0470 | 1.0417 |
| 2019-04-24 | 1.0519 | 1.0466 | 1.0414 |
| 2019-04-23 | 1.0437 | 1.0385 | 1.0333 |
| 2019-04-18 | 1.0314 | 1.0262 | 1.0211 |
| 2019-04-17 | 1.0332 | 1.0281 | 1.023 |
| 2019-04-16 | 1.0346 | 1.0295 | 1.0243 |
| 2019-04-15 | 1.0335 | 1.0283 | 1.0232 |
| 2019-04-12 | 1.0317 | 1.0266 | 1.0215 |
| 2019-04-11 | 1.0303 | 1.0252 | 1.0201 |
| 2019-04-10 | 1.0255 | 1.0204 | 1.0153 |
| 2019-04-09 | 1.0248 | 1.0197 | 1.0146 |
| 2019-04-08 | 1.0284 | 1.0233 | 1.0182 |
| 2019-04-05 | 1.026 | 1.0209 | 1.0158 |
| 2019-04-04 | 1.0227 | 1.0176 | 1.0125 |
| 2019-04-03 | 1.019 | 1.0140 | 1.0089 |
| 2019-04-02 | 1.0198 | 1.0147 | 1.0097 |
| 2019-04-01 | 1.0139 | 1.0089 | 1.0038 |
| 2019-03-29 | 1.006 | 1.0010 | 0.996 |
| 2019-03-28 | 1.0069 | 1.0019 | 0.9969 |
| 2019-03-27 | 1.0096 | 1.0046 | 0.9996 |
| 2019-03-26 | 1.0057 | 1.0007 | 0.9957 |
| 2019-03-25 | 1.0036 | 0.9986 | 0.9937 |
| 2019-03-22 | 1.0134 | 1.0084 | 1.0033 |
| 2019-03-21 | 1.0169 | 1.0119 | 1.0068 |
| 2019-03-20 | 1.0213 | 1.0162 | 1.0112 |
| 2019-03-19 | 1.0309 | 1.0258 | 1.0206 |
| 2019-03-18 | 1.0278 | 1.0227 | 1.0176 |
| 2019-03-15 | 1.0246 | 1.0195 | 1.0144 |
| 2019-03-14 | 1.0174 | 1.0123 | 1.0073 |
| 2019-03-13 | 1.0165 | 1.0114 | 1.0064 |
| 2019-03-12 | 1.0072 | 1.0022 | 0.9971 |
| 2019-03-11 | 1.0023 | 0.9973 | 0.9923 |
| 2019-03-08 | 0.9925 | 0.9875 | 0.9826 |
| 2019-03-07 | 1.0039 | 0.9989 | 0.9939 |
| 2019-03-06 | 1.0126 | 1.0076 | 1.0025 |
| 2019-03-05 | 1.008 | 1.0029 | 0.9979 |
| 2019-03-04 | 1.0072 | 1.0021 | 0.9971 |
| 2019-03-01 | 1 | 1.0000 | 1 |
Unit prices are net of fees & do not include distributions. Past performance is not a reliable indicator of future performance.
Distribution History
| Ex Date | Net Entry Price | NAV | Net Exit Price | Ex Entry Price | Ex NAV | Ex Exit Price | Cash Portion | Franking Credits |
|---|---|---|---|---|---|---|---|---|
| 30/06/2026 | 1.5407 | 1.5361 | 1.5315 | 1.5347 | 1.5301 | 1.5255 | 0.5930 | 0.01085039 |
| 30/06/2025 | 1.6201 | 1.6153 | 1.6105 | 1.5675 | 1.5628 | 1.5581 | 5.2481 | 0.38559312 |
| 28/06/2024 | 1.4585 | 1.4541 | 1.4497 | 1.4324 | 1.4281 | 1.4238 | 2.6004 | 0.02311032 |
| 30/06/2023 | 1.3745 | 1.3704 | 1.3663 | 1.3671 | 1.3630 | 1.3589 | 0.7369 | |
| 30/06/2022 | 1.1312 | 1.1256 | 1.1200 | 1.1264 | 1.1208 | 1.1152 | 0.4827 | 0.0056 |
| 30/06/2021 | 1.6067 | 1.5987 | 1.5907 | 1.3982 | 1.3912 | 1.3842 | 20.7454 | 0.0011 |
| 30/06/2020 | 1.1502 | 1.1445 | 1.1388 | 1.1066 | 1.1011 | 1.0956 | 4.3374 | 0.0013 |
| 28/06/2019 | 1.0695 | 1.0642 | 1.0589 | 1.0510 | 1.0458 | 1.0405 | 1.8446 | 0.0004 |
Updates and Reports
Invest Now
Platform Availability List
The Spheria Global Smaller Companies Fund is available on the below Platforms. Platforms provide investors with consolidated and centralised reporting (including administration, tax, and distribution) by bundling together a range of managed funds as one single product. If the Fund is not available on your preferred platform, please contact us. Please check with your platform for minimum investment requirements and fees.
CFS FirstWrap
HUB24
Macquarie Wrap
Netwealth
Praemium
Apply online
Complete and submit an application in a quarter of the time it takes to invest via paper based application. Investors with a verified account can top-up investments or invest in other funds in a fraction of the time.
Paper Forms
Need assistance?
Call 1300 010 311 | Email: service@pinnacleinvestment.com
Disclaimer
This webpage is prepared by Spheria Asset Management Pty Limited (‘Spheria’) (ABN 42 611 081 326, Corporate Authorised Representative No. 1240979) of Pinnacle Investment Management Limited (‘PIML’) (ABN 66 109 659 109, AFSL 322140) as the investment manager of the Spheria Global Smaller Companies Fund (ARSN 627 330 287) (the ‘Fund’). Pinnacle Fund Services Limited (‘PFSL’) (ABN 29 082 494 362, AFSL 238371) is the product issuer of the Fund. PFSL is not licensed to provide financial product advice. PFSL is a wholly-owned subsidiary of the Pinnacle Investment Management Group Limited (‘Pinnacle’) (ABN 22 100 325 184).
The information provided in this website is of a general nature only and has been prepared without taking into account your objectives, financial situation or needs. Before making an investment decision in respect of the Fund, you should consider the current Product Disclosure Statement (PDS) and Target Market Determination (‘TMD’) of the Fund and the Fund’s other periodic and continuous disclosure announcements lodged with the ASX, which are available at www.asx.com.au, and assess whether the Fund is appropriate given your objectives, financial situation or needs. If you require advice that takes into account your personal circumstances, you should consult a licensed or authorised financial adviser.
Neither PFSL nor Spheria guarantees repayment of capital or any particular rate of return from the Fund. There can be no assurance that the Fund will achieve its investment objectives. The value of your units at any point in time may be worth less than your original investment even after taking into account the reinvestment of Fund distributions. Returns are not guaranteed, and you may lose some or all of your money. The specific risks associated with investing in the Fund, and the risks associated with the Fund’s investments, are discussed in Section 3 of the Product Disclosure Statement. Neither PFSL nor Spheria gives any representation or warranty as to the currency, reliability, completeness or accuracy of the information contained in this website. All opinions and estimates included in this website constitute judgments of Spheria as at the date of website creation and are subject to change without notice. Past performance is not a reliable indicator of future performance.
1 The Zenith Investment Partners (‘Zenith’) (ABN 27 103 132 672, AFSL 226872) rating (assigned Spheria Global Smaller Companies Fund – November 2025) referred to in this piece is limited to “General Advice” (s766B Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual, including target markets of financial products, where applicable, and is subject to change at any time without prior notice. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Past performance is not an indication of future performance. Zenith usually charges the product issuer, fund manager or related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessments and at Fund Research Regulatory Guidelines.
2 The rating issued (Spheria Global Smaller Companies Fund WHT6704AU rating issued March 2026) is published by Lonsec Research Pty Ltd (‘Lonsec’) (ABN 11 151 658 561, AFSL 421 445). Ratings are general advice only, and have been prepared without taking account of your objectives, financial situation or needs. Consider your personal circumstances, read the product disclosure statement and seek independent financial advice before investing. The rating is not a recommendation to purchase, sell or hold any product. Past performance information is not indicative of future performance. Ratings are subject to change without notice and Lonsec assumes no obligation to update. Lonsec uses objective criteria and receives a fee from the Fund Manager. Visit lonsec.com.au for ratings information and to access the full report. © 2022 Lonsec. All rights reserved.