The Fund is an actively managed portfolio, investing in a broad range of small cap companies predominantly from Australia. The Fund focuses on small cap businesses that generate predictable free cash flows at an appropriate multiple for the forecast growth profile. Not only does this process see great businesses with strong fundamentals added to portfolios, it ensures businesses that don’t generate cash, lack sustainability* or are being priced nonsensically by the market are avoided which is crucial in the small cap space.
Spheria Australian Smaller Companies Fund
Overview
About the Fund
*See ‘Labour standards or environmental, social or ethical considerations’ in section 4 of the Product Disclosure Statement for more information.
Investment Managers
Marcus Burns
Portfolio Manager
Matthew Booker
Portfolio Manager
Adam Lund
Head of Trading / Analyst
Ratings
The Spheria Australian Smaller Companies Fund received a ‘Highly Recommended’ rating from Zenith Investment Partners (February 2024)1 and a ‘Recommended’ rating from Lonsec Research (September 2023)2. Further information on our Ratings and Certifications can be found in the Disclaimer & Disclosure section.
Fund Facts
Spheria Australian Smaller Companies Fund | value |
---|---|
Benchmark | S&P/ASX Small Ordinaries Accumulation Index |
Investment Objective | Outperform the S&P/ASX Small Ordinaries Accumulation Index over the medium to long term |
Suggested Minimum Investment Timeframe | 5 years or more |
Investing Universe | Primarily listed companies outside the top ASX 100 listed companies by market capitalisation and companies listed on the New Zealand Stock Exchange with an equivalent market capitalisation |
Suitable Investor Profile | This product is intended for use as a minor or satellite allocation for a consumer who is seeking capital growth and has a very high risk and return profile for that portion of their investment portfolio. It is likely to be consistent with the financial situation and needs of a consumer with a 7-year investment timeframe and who is unlikely to need to withdraw their money on less than one week’s notice. |
Risk | Very high |
Holdings | Generally 30 - 80 stocks |
Distributions | Half-Yearly |
Fees | 1.10% p.a. Management fee & 20% performance fee of the Fund’s excess return versus its benchmark, net of management fee. |
Portfolio Allocation1 |
80-100% Australian and New Zealand equities 0-20% Cash and cash equivalents |
Expected Turnover | 30% - 40% |
Style | Long only |
APIR | WHT0008AU |
Minimum Initial Investment | $25,000 |
1 The portfolio allocation ranges provided are indicative only. The Fund will be rebalanced within a reasonable period of time should the exposure move outside these ranges.
Why Australian small caps?
Smaller companies generally have more potential for growth relative to large companies as they may be in the early stages of development or are providing new services or technologies.
Performance
As at 31 October 2024 | 1 Month | 3 Months | 1 Year | 3 Years p.a. | 5 Years p.a. | Inception p.a³ |
---|---|---|---|---|---|---|
Fund¹ | 1.2 | 4.1 | 33.9 | 1.9 | 8.7 | 9.3 |
Benchmark² | 0.8 | 3.8 | 26.6 | -0.6 | 4.7 | 6.3 |
Difference | 0.4 | 0.3 | 7.2 | 2.5 | 4.0 | 3.0 |
1 Spheria Australian Smaller Companies Fund. Returns of the Fund are net of applicable fees, costs and taxes.
2 Benchmark is the S&P/ASX Small Ordinaries Accumulation Index.
3 Inception date of the current investment strategy is 11th July 2016. The Fund was established in June 2005. Past performance is not a reliable indicator of future performance. All p.a. returns are annualised.
Unit Prices and Distributions
Unit Price History
Date | Net Entry Price | NAV | Net Exit Price |
---|---|---|---|
2024-11-29 | 2.738 | 2.7298 | 2.7216 |
2024-11-28 | 2.7366 | 2.7284 | 2.7202 |
2024-11-27 | 2.7357 | 2.7275 | 2.7193 |
2024-11-26 | 2.7317 | 2.7235 | 2.7153 |
2024-11-25 | 2.7168 | 2.7087 | 2.7006 |
2024-11-22 | 2.7099 | 2.7018 | 2.6937 |
2024-11-21 | 2.6896 | 2.6816 | 2.6736 |
2024-11-20 | 2.7092 | 2.7011 | 2.693 |
2024-11-19 | 2.7349 | 2.7267 | 2.7185 |
2024-11-18 | 2.724 | 2.7159 | 2.7078 |
2024-11-15 | 2.7114 | 2.7033 | 2.6952 |
2024-11-14 | 2.7123 | 2.7042 | 2.6961 |
2024-11-13 | 2.7104 | 2.7023 | 2.6942 |
2024-11-12 | 2.7457 | 2.7375 | 2.7293 |
2024-11-11 | 2.7337 | 2.7255 | 2.7173 |
2024-11-08 | 2.7409 | 2.7327 | 2.7245 |
2024-11-07 | 2.7295 | 2.7213 | 2.7131 |
2024-11-06 | 2.7179 | 2.7098 | 2.7017 |
2024-11-05 | 2.6962 | 2.6881 | 2.68 |
2024-11-04 | 2.7113 | 2.7032 | 2.6951 |
2024-11-01 | 2.7134 | 2.7053 | 2.6972 |
2024-10-31 | 2.731 | 2.7228 | 2.7146 |
2024-10-30 | 2.7386 | 2.7304 | 2.7222 |
2024-10-29 | 2.7495 | 2.7413 | 2.7331 |
2024-10-28 | 2.7522 | 2.744 | 2.7358 |
2024-10-25 | 2.7466 | 2.7384 | 2.7302 |
2024-10-24 | 2.7393 | 2.7311 | 2.7229 |
2024-10-23 | 2.7531 | 2.7449 | 2.7367 |
2024-10-22 | 2.7516 | 2.7434 | 2.7352 |
2024-10-21 | 2.7626 | 2.7543 | 2.746 |
2024-10-18 | 2.7511 | 2.7429 | 2.7347 |
2024-10-17 | 2.778 | 2.7697 | 2.7614 |
2024-10-16 | 2.7565 | 2.7483 | 2.7401 |
2024-10-15 | 2.7777 | 2.7694 | 2.7611 |
2024-10-14 | 2.7338 | 2.7256 | 2.7174 |
2024-10-10 | 2.737 | 2.7288 | 2.7206 |
2024-10-09 | 2.7359 | 2.7277 | 2.7195 |
2024-10-08 | 2.7276 | 2.7194 | 2.7112 |
2024-10-04 | 2.7 | 2.6919 | 2.6838 |
2024-10-03 | 2.7089 | 2.7008 | 2.6927 |
2024-10-02 | 2.714 | 2.7059 | 2.6978 |
2024-10-01 | 2.7168 | 2.7087 | 2.7006 |
2024-09-30 | 2.6993 | 2.6912 | 2.6831 |
2024-09-27 | 2.6732 | 2.6652 | 2.6572 |
2024-09-26 | 2.6721 | 2.6641 | 2.6561 |
2024-09-25 | 2.6313 | 2.6234 | 2.6155 |
2024-09-24 | 2.6349 | 2.627 | 2.6191 |
2024-09-23 | 2.6114 | 2.6036 | 2.5958 |
2024-09-20 | 2.6493 | 2.6414 | 2.6335 |
2024-09-19 | 2.6502 | 2.6423 | 2.6344 |
2024-09-18 | 2.6327 | 2.6248 | 2.6169 |
2024-09-17 | 2.6327 | 2.6248 | 2.6169 |
2024-09-16 | 2.6241 | 2.6163 | 2.6085 |
2024-09-13 | 2.6281 | 2.6202 | 2.6123 |
2024-09-12 | 2.6116 | 2.6038 | 2.596 |
2024-09-11 | 2.5807 | 2.573 | 2.5653 |
2024-09-10 | 2.5816 | 2.5739 | 2.5662 |
2024-09-09 | 2.5629 | 2.5552 | 2.5475 |
2024-09-06 | 2.5801 | 2.5724 | 2.5647 |
2024-09-05 | 2.5842 | 2.5765 | 2.5688 |
2024-09-04 | 2.5794 | 2.5717 | 2.564 |
2024-09-03 | 2.6286 | 2.6207 | 2.6128 |
2024-09-02 | 2.6352 | 2.6273 | 2.6194 |
2024-08-30 | 2.6264 | 2.6185 | 2.6106 |
2024-08-29 | 2.5828 | 2.5751 | 2.5674 |
2024-08-28 | 2.5857 | 2.578 | 2.5703 |
2024-08-27 | 2.5832 | 2.5755 | 2.5678 |
2024-08-26 | 2.6036 | 2.5958 | 2.588 |
2024-08-23 | 2.5909 | 2.5832 | 2.5755 |
2024-08-22 | 2.6115 | 2.6037 | 2.5959 |
2024-08-21 | 2.6029 | 2.5951 | 2.5873 |
2024-08-20 | 2.5845 | 2.5768 | 2.5691 |
2024-08-19 | 2.5977 | 2.5899 | 2.5821 |
2024-08-16 | 2.6058 | 2.598 | 2.5902 |
2024-08-15 | 2.5851 | 2.5774 | 2.5697 |
2024-08-14 | 2.5731 | 2.5654 | 2.5577 |
2024-08-13 | 2.5505 | 2.5429 | 2.5353 |
2024-08-12 | 2.5469 | 2.5393 | 2.5317 |
2024-08-09 | 2.5286 | 2.521 | 2.5134 |
2024-08-08 | 2.4966 | 2.4891 | 2.4816 |
2024-08-07 | 2.5219 | 2.5144 | 2.5069 |
2024-08-06 | 2.5027 | 2.4952 | 2.4877 |
2024-08-05 | 2.4994 | 2.4919 | 2.4844 |
2024-08-02 | 2.6035 | 2.5957 | 2.5879 |
2024-08-01 | 2.6361 | 2.6282 | 2.6203 |
2024-07-31 | 2.624 | 2.6162 | 2.6084 |
2024-07-30 | 2.5804 | 2.5727 | 2.565 |
2024-07-29 | 2.5884 | 2.5807 | 2.573 |
2024-07-26 | 2.5655 | 2.5578 | 2.5501 |
2024-07-25 | 2.5405 | 2.5329 | 2.5253 |
2024-07-24 | 2.5618 | 2.5541 | 2.5464 |
2024-07-23 | 2.5652 | 2.5575 | 2.5498 |
2024-07-22 | 2.5468 | 2.5392 | 2.5316 |
2024-07-19 | 2.5392 | 2.5316 | 2.524 |
2024-07-18 | 2.5412 | 2.5336 | 2.526 |
2024-07-17 | 2.5508 | 2.5432 | 2.5356 |
2024-07-16 | 2.5136 | 2.5061 | 2.4986 |
2024-07-15 | 2.5128 | 2.5053 | 2.4978 |
2024-07-12 | 2.5079 | 2.5004 | 2.4929 |
2024-07-11 | 2.4742 | 2.4668 | 2.4594 |
2024-07-10 | 2.4513 | 2.444 | 2.4367 |
2024-07-09 | 2.455 | 2.4477 | 2.4404 |
2024-07-08 | 2.4478 | 2.4405 | 2.4332 |
2024-07-05 | 2.4557 | 2.4484 | 2.4411 |
2024-07-04 | 2.4381 | 2.4308 | 2.4235 |
2024-07-03 | 2.434 | 2.4267 | 2.4194 |
2024-07-02 | 2.438 | 2.4307 | 2.4234 |
2024-07-01 | 2.4367 | 2.4294 | 2.4221 |
2024-06-28 | 2.4946 | 2.4871 | 2.4796 |
2024-06-27 | 2.4975 | 2.49 | 2.4825 |
2024-06-26 | 2.4923 | 2.4848 | 2.4773 |
2024-06-25 | 2.5107 | 2.5032 | 2.4957 |
2024-06-24 | 2.4912 | 2.4837 | 2.4762 |
2024-06-21 | 2.5297 | 2.5221 | 2.5145 |
2024-06-20 | 2.5218 | 2.5143 | 2.5068 |
2024-06-19 | 2.503 | 2.4955 | 2.488 |
2024-06-18 | 2.504 | 2.4965 | 2.489 |
2024-06-17 | 2.4883 | 2.4809 | 2.4735 |
2024-06-14 | 2.4964 | 2.4889 | 2.4814 |
2024-06-13 | 2.5 | 2.4925 | 2.485 |
2024-06-12 | 2.4953 | 2.4878 | 2.4803 |
2024-06-11 | 2.4912 | 2.4837 | 2.4762 |
2024-06-07 | 2.5194 | 2.5119 | 2.5044 |
2024-06-06 | 2.5203 | 2.5128 | 2.5053 |
2024-06-05 | 2.5167 | 2.5092 | 2.5017 |
2024-06-04 | 2.5059 | 2.4984 | 2.4909 |
2024-06-03 | 2.5191 | 2.5116 | 2.5041 |
2024-05-31 | 2.5129 | 2.5054 | 2.4979 |
2024-05-30 | 2.4869 | 2.4795 | 2.4721 |
2024-05-29 | 2.4873 | 2.4799 | 2.4725 |
2024-05-28 | 2.5121 | 2.5046 | 2.4971 |
2024-05-27 | 2.5238 | 2.5163 | 2.5088 |
2024-05-24 | 2.5069 | 2.4994 | 2.4919 |
2024-05-23 | 2.5273 | 2.5197 | 2.5121 |
2024-05-22 | 2.5143 | 2.5068 | 2.4993 |
2024-05-21 | 2.5297 | 2.5221 | 2.5145 |
2024-05-20 | 2.5325 | 2.5249 | 2.5173 |
2024-05-17 | 2.5266 | 2.519 | 2.5114 |
2024-05-16 | 2.5451 | 2.5375 | 2.5299 |
2024-05-15 | 2.5343 | 2.5267 | 2.5191 |
2024-05-14 | 2.5505 | 2.5429 | 2.5353 |
2024-05-13 | 2.5464 | 2.5388 | 2.5312 |
2024-05-10 | 2.5629 | 2.5552 | 2.5475 |
2024-05-09 | 2.5517 | 2.5441 | 2.5365 |
2024-05-08 | 2.5978 | 2.59 | 2.5822 |
2024-05-07 | 2.6013 | 2.5935 | 2.5857 |
2024-05-06 | 2.5764 | 2.5687 | 2.561 |
2024-05-03 | 2.5619 | 2.5542 | 2.5465 |
2024-05-02 | 2.5431 | 2.5355 | 2.5279 |
2024-05-01 | 2.5543 | 2.5467 | 2.5391 |
2024-04-30 | 2.5797 | 2.572 | 2.5643 |
2024-04-29 | 2.6009 | 2.5931 | 2.5853 |
2024-04-26 | 2.5742 | 2.5665 | 2.5588 |
2024-04-24 | 2.5952 | 2.5874 | 2.5796 |
2024-04-23 | 2.5895 | 2.5818 | 2.5741 |
2024-04-22 | 2.5697 | 2.562 | 2.5543 |
2024-04-19 | 2.53 | 2.5224 | 2.5148 |
2024-04-18 | 2.5645 | 2.5568 | 2.5491 |
2024-04-17 | 2.5574 | 2.5498 | 2.5422 |
2024-04-16 | 2.5504 | 2.5428 | 2.5352 |
2024-04-15 | 2.5903 | 2.5826 | 2.5749 |
2024-04-12 | 2.6138 | 2.606 | 2.5982 |
2024-04-11 | 2.6187 | 2.6109 | 2.6031 |
2024-04-10 | 2.6418 | 2.6339 | 2.626 |
2024-04-09 | 2.6336 | 2.6257 | 2.6178 |
2024-04-08 | 2.6372 | 2.6293 | 2.6214 |
2024-04-05 | 2.6263 | 2.6184 | 2.6105 |
2024-04-04 | 2.6365 | 2.6286 | 2.6207 |
2024-04-03 | 2.6204 | 2.6126 | 2.6048 |
2024-04-02 | 2.6652 | 2.6572 | 2.6492 |
2024-03-28 | 2.6782 | 2.6702 | 2.6622 |
2024-03-27 | 2.6473 | 2.6394 | 2.6315 |
2024-03-26 | 2.651 | 2.6431 | 2.6352 |
2024-03-25 | 2.6364 | 2.6285 | 2.6206 |
2024-03-22 | 2.6398 | 2.6319 | 2.624 |
2024-03-21 | 2.6448 | 2.6369 | 2.629 |
2024-03-20 | 2.624 | 2.6162 | 2.6084 |
2024-03-19 | 2.6148 | 2.607 | 2.5992 |
2024-03-18 | 2.6128 | 2.605 | 2.5972 |
2024-03-15 | 2.6173 | 2.6095 | 2.6017 |
2024-03-14 | 2.6244 | 2.6166 | 2.6088 |
2024-03-13 | 2.6317 | 2.6238 | 2.6159 |
2024-03-12 | 2.6156 | 2.6078 | 2.6 |
2024-03-11 | 2.6088 | 2.601 | 2.5932 |
2024-03-08 | 2.6209 | 2.6131 | 2.6053 |
2024-03-07 | 2.6026 | 2.5948 | 2.587 |
2024-03-06 | 2.568 | 2.5603 | 2.5526 |
2024-03-05 | 2.5817 | 2.574 | 2.5663 |
2024-03-04 | 2.5487 | 2.5411 | 2.5335 |
2024-03-01 | 2.5526 | 2.545 | 2.5374 |
2024-02-29 | 2.5568 | 2.5492 | 2.5416 |
2024-02-28 | 2.563 | 2.5553 | 2.5476 |
2024-02-27 | 2.5544 | 2.5468 | 2.5392 |
2024-02-26 | 2.5716 | 2.5639 | 2.5562 |
2024-02-23 | 2.5651 | 2.5574 | 2.5497 |
2024-02-22 | 2.5577 | 2.55 | 2.5424 |
2024-02-21 | 2.5374 | 2.5298 | 2.5222 |
2024-02-20 | 2.5497 | 2.5421 | 2.5345 |
2024-02-19 | 2.5424 | 2.5348 | 2.5272 |
2024-02-16 | 2.5451 | 2.5375 | 2.5299 |
2024-02-15 | 2.5421 | 2.5345 | 2.5269 |
2024-02-14 | 2.5419 | 2.5343 | 2.5267 |
2024-02-13 | 2.5587 | 2.551 | 2.5433 |
2024-02-12 | 2.5671 | 2.5594 | 2.5517 |
2024-02-09 | 2.5558 | 2.5482 | 2.5406 |
2024-02-08 | 2.5482 | 2.5406 | 2.533 |
2024-02-07 | 2.5391 | 2.5315 | 2.5239 |
2024-02-06 | 2.5241 | 2.5166 | 2.5091 |
2024-02-05 | 2.5298 | 2.5222 | 2.5146 |
2024-02-02 | 2.5338 | 2.5262 | 2.5186 |
2024-02-01 | 2.5117 | 2.5042 | 2.4967 |
2024-01-31 | 2.5459 | 2.5383 | 2.5307 |
2024-01-30 | 2.529 | 2.5214 | 2.5138 |
2024-01-29 | 2.5115 | 2.504 | 2.4965 |
2024-01-25 | 2.5174 | 2.5099 | 2.5024 |
2024-01-24 | 2.5116 | 2.5041 | 2.4966 |
2024-01-23 | 2.5146 | 2.5071 | 2.4996 |
2024-01-22 | 2.5076 | 2.5001 | 2.4926 |
2024-01-19 | 2.4997 | 2.4922 | 2.4847 |
2024-01-18 | 2.4814 | 2.474 | 2.4666 |
2024-01-17 | 2.4875 | 2.4801 | 2.4727 |
2024-01-16 | 2.4864 | 2.479 | 2.4716 |
2024-01-15 | 2.5024 | 2.4949 | 2.4874 |
2024-01-12 | 2.5029 | 2.4954 | 2.4879 |
2024-01-11 | 2.5177 | 2.5102 | 2.5027 |
2024-01-10 | 2.5121 | 2.5046 | 2.4971 |
2024-01-09 | 2.5049 | 2.4974 | 2.4899 |
2024-01-08 | 2.4788 | 2.4714 | 2.464 |
2024-01-05 | 2.494 | 2.4865 | 2.479 |
2024-01-04 | 2.5118 | 2.5043 | 2.4968 |
2024-01-03 | 2.5071 | 2.4996 | 2.4921 |
2024-01-02 | 2.5476 | 2.54 | 2.5324 |
2023-12-29 | 2.5701 | 2.5624 | 2.5547 |
2023-12-28 | 2.5807 | 2.573 | 2.5653 |
2023-12-27 | 2.5605 | 2.5528 | 2.5451 |
2023-12-22 | 2.5354 | 2.5278 | 2.5202 |
2023-12-21 | 2.524 | 2.5165 | 2.509 |
2023-12-20 | 2.5399 | 2.5323 | 2.5247 |
2023-12-19 | 2.5271 | 2.5195 | 2.5119 |
2023-12-18 | 2.4922 | 2.4847 | 2.4772 |
2023-12-15 | 2.4147 | 2.4075 | 2.4003 |
2023-12-14 | 2.3899 | 2.3828 | 2.3757 |
2023-12-13 | 2.3487 | 2.3417 | 2.3347 |
2023-12-12 | 2.3401 | 2.3331 | 2.3261 |
2023-12-11 | 2.3425 | 2.3355 | 2.3285 |
2023-12-08 | 2.3491 | 2.3421 | 2.3351 |
2023-12-07 | 2.3462 | 2.3392 | 2.3322 |
2023-12-06 | 2.3416 | 2.3346 | 2.3276 |
2023-12-05 | 2.2918 | 2.2849 | 2.278 |
2023-12-04 | 2.3148 | 2.3079 | 2.301 |
2023-12-01 | 2.2783 | 2.2715 | 2.2647 |
2023-11-30 | 2.274 | 2.2672 | 2.2604 |
2023-11-29 | 2.2469 | 2.2402 | 2.2335 |
2023-11-28 | 2.2193 | 2.2127 | 2.2061 |
2023-11-27 | 2.2082 | 2.2016 | 2.195 |
2023-11-24 | 2.2102 | 2.2036 | 2.197 |
2023-11-23 | 2.2071 | 2.2005 | 2.1939 |
2023-11-22 | 2.2087 | 2.2021 | 2.1955 |
2023-11-21 | 2.2229 | 2.2163 | 2.2097 |
2023-11-20 | 2.2346 | 2.2279 | 2.2212 |
2023-11-17 | 2.2375 | 2.2308 | 2.2241 |
2023-11-16 | 2.2417 | 2.235 | 2.2283 |
2023-11-15 | 2.2421 | 2.2354 | 2.2287 |
2023-11-14 | 2.2114 | 2.2048 | 2.1982 |
2023-11-13 | 2.1928 | 2.1862 | 2.1796 |
2023-11-10 | 2.1823 | 2.1758 | 2.1693 |
2023-11-09 | 2.1898 | 2.1833 | 2.1768 |
2023-11-08 | 2.1923 | 2.1857 | 2.1791 |
2023-11-07 | 2.1861 | 2.1796 | 2.1731 |
2023-11-06 | 2.1792 | 2.1727 | 2.1662 |
2023-11-03 | 2.1681 | 2.1616 | 2.1551 |
2023-11-02 | 2.1394 | 2.133 | 2.1266 |
2023-11-01 | 2.1099 | 2.1036 | 2.0973 |
2023-10-31 | 2.0973 | 2.091 | 2.0847 |
2023-10-30 | 2.0938 | 2.0875 | 2.0812 |
2023-10-27 | 2.1163 | 2.11 | 2.1037 |
2023-10-26 | 2.1185 | 2.1122 | 2.1059 |
2023-10-25 | 2.1392 | 2.1328 | 2.1264 |
2023-10-24 | 2.1533 | 2.1469 | 2.1405 |
2023-10-23 | 2.1399 | 2.1335 | 2.1271 |
2023-10-20 | 2.1544 | 2.148 | 2.1416 |
2023-10-19 | 2.178 | 2.1715 | 2.165 |
2023-10-18 | 2.1935 | 2.1869 | 2.1803 |
2023-10-17 | 2.2076 | 2.201 | 2.1944 |
2023-10-16 | 2.2032 | 2.1966 | 2.19 |
2023-10-13 | 2.2274 | 2.2207 | 2.214 |
2023-10-12 | 2.2437 | 2.237 | 2.2303 |
2023-10-11 | 2.2337 | 2.227 | 2.2203 |
2023-10-10 | 2.2171 | 2.2105 | 2.2039 |
2023-10-09 | 2.183 | 2.1765 | 2.17 |
2023-10-06 | 2.1917 | 2.1851 | 2.1785 |
2023-10-05 | 2.1925 | 2.1859 | 2.1793 |
2023-10-04 | 2.1823 | 2.1758 | 2.1693 |
2023-10-03 | 2.2161 | 2.2095 | 2.2029 |
2023-09-29 | 2.2557 | 2.249 | 2.2423 |
2023-09-28 | 2.2363 | 2.2296 | 2.2229 |
2023-09-27 | 2.2535 | 2.2468 | 2.2401 |
2023-09-26 | 2.2678 | 2.261 | 2.2542 |
2023-09-25 | 2.2786 | 2.2718 | 2.265 |
2023-09-22 | 2.2833 | 2.2765 | 2.2697 |
2023-09-21 | 2.2789 | 2.2721 | 2.2653 |
2023-09-20 | 2.2907 | 2.2838 | 2.2769 |
2023-09-19 | 2.292 | 2.2851 | 2.2782 |
2023-09-18 | 2.3147 | 2.3078 | 2.3009 |
2023-09-15 | 2.3365 | 2.3295 | 2.3225 |
2023-09-14 | 2.3137 | 2.3068 | 2.2999 |
2023-09-13 | 2.3005 | 2.2936 | 2.2867 |
2023-09-12 | 2.3156 | 2.3087 | 2.3018 |
2023-09-11 | 2.3156 | 2.3087 | 2.3018 |
2023-09-08 | 2.3114 | 2.3045 | 2.2976 |
2023-09-07 | 2.314 | 2.3071 | 2.3002 |
2023-09-06 | 2.3275 | 2.3205 | 2.3135 |
2023-09-05 | 2.3539 | 2.3469 | 2.3399 |
2023-09-04 | 2.3578 | 2.3507 | 2.3436 |
2023-09-01 | 2.361 | 2.3539 | 2.3468 |
2023-08-31 | 2.3565 | 2.3495 | 2.3425 |
2023-08-30 | 2.3575 | 2.3504 | 2.3433 |
2023-08-29 | 2.3187 | 2.3118 | 2.3049 |
2023-08-28 | 2.3488 | 2.3418 | 2.3348 |
2023-08-25 | 2.3725 | 2.3654 | 2.3583 |
2023-08-24 | 2.3656 | 2.3585 | 2.3514 |
2023-08-23 | 2.3751 | 2.368 | 2.3609 |
2023-08-22 | 2.3568 | 2.3498 | 2.3428 |
2023-08-21 | 2.3588 | 2.3517 | 2.3446 |
2023-08-18 | 2.4003 | 2.3931 | 2.3859 |
2023-08-17 | 2.405 | 2.3978 | 2.3906 |
2023-08-16 | 2.4231 | 2.4159 | 2.4087 |
2023-08-15 | 2.4513 | 2.444 | 2.4367 |
2023-08-14 | 2.4441 | 2.4368 | 2.4295 |
2023-08-11 | 2.4452 | 2.4379 | 2.4306 |
2023-08-10 | 2.4288 | 2.4215 | 2.4142 |
2023-08-09 | 2.4151 | 2.4079 | 2.4007 |
2023-08-08 | 2.4066 | 2.3994 | 2.3922 |
2023-08-07 | 2.4169 | 2.4097 | 2.4025 |
2023-08-04 | 2.421 | 2.4138 | 2.4066 |
2023-08-03 | 2.3901 | 2.383 | 2.3759 |
2023-08-02 | 2.418 | 2.4108 | 2.4036 |
2023-08-01 | 2.4485 | 2.4412 | 2.4339 |
2023-07-31 | 2.434 | 2.4267 | 2.4194 |
2023-07-28 | 2.4295 | 2.4222 | 2.4149 |
2023-07-27 | 2.4304 | 2.4231 | 2.4158 |
2023-07-26 | 2.3851 | 2.378 | 2.3709 |
2023-07-25 | 2.3693 | 2.3622 | 2.3551 |
2023-07-24 | 2.3771 | 2.37 | 2.3629 |
2023-07-21 | 2.3756 | 2.3685 | 2.3614 |
2023-07-20 | 2.3869 | 2.3798 | 2.3727 |
2023-07-19 | 2.3854 | 2.3783 | 2.3712 |
2023-07-18 | 2.3648 | 2.3577 | 2.3506 |
2023-07-17 | 2.3776 | 2.3705 | 2.3634 |
2023-07-14 | 2.3796 | 2.3725 | 2.3654 |
2023-07-13 | 2.3629 | 2.3558 | 2.3487 |
2023-07-12 | 2.3291 | 2.3221 | 2.3151 |
2023-07-11 | 2.3445 | 2.3375 | 2.3305 |
2023-07-10 | 2.3059 | 2.299 | 2.2921 |
2023-07-07 | 2.3006 | 2.2937 | 2.2868 |
2023-07-06 | 2.3459 | 2.3389 | 2.3319 |
2023-07-05 | 2.3666 | 2.3595 | 2.3524 |
2023-07-04 | 2.3625 | 2.3554 | 2.3483 |
2023-07-03 | 2.345 | 2.338 | 2.331 |
2023-06-30 | 2.3981 | 2.3909 | 2.3837 |
2023-06-29 | 2.3968 | 2.3896 | 2.3824 |
2023-06-28 | 2.3904 | 2.3833 | 2.3762 |
2023-06-27 | 2.3632 | 2.3561 | 2.349 |
2023-06-26 | 2.363 | 2.3559 | 2.3488 |
2023-06-23 | 2.3735 | 2.3664 | 2.3593 |
2023-06-22 | 2.3941 | 2.3869 | 2.3797 |
2023-06-21 | 2.436 | 2.4287 | 2.4214 |
2023-06-20 | 2.4475 | 2.4402 | 2.4329 |
2023-06-19 | 2.4394 | 2.4321 | 2.4248 |
2023-06-16 | 2.4362 | 2.4289 | 2.4216 |
2023-06-15 | 2.4221 | 2.4149 | 2.4077 |
2023-06-14 | 2.4299 | 2.4226 | 2.4153 |
2023-06-13 | 2.4277 | 2.4204 | 2.4131 |
2023-06-09 | 2.4086 | 2.4014 | 2.3942 |
2023-06-08 | 2.4133 | 2.4061 | 2.3989 |
2023-06-07 | 2.4413 | 2.434 | 2.4267 |
2023-06-06 | 2.4322 | 2.4249 | 2.4176 |
2023-06-05 | 2.4486 | 2.4413 | 2.434 |
2023-06-02 | 2.45 | 2.4427 | 2.4354 |
2023-06-01 | 2.4259 | 2.4186 | 2.4113 |
2023-05-31 | 2.4101 | 2.4029 | 2.3957 |
2023-05-30 | 2.4243 | 2.417 | 2.4097 |
2023-05-29 | 2.4267 | 2.4194 | 2.4121 |
2023-05-26 | 2.4109 | 2.4037 | 2.3965 |
2023-05-25 | 2.3997 | 2.3925 | 2.3853 |
2023-05-24 | 2.3956 | 2.3884 | 2.3812 |
2023-05-23 | 2.4399 | 2.4326 | 2.4253 |
2023-05-22 | 2.4387 | 2.4314 | 2.4241 |
2023-05-19 | 2.4586 | 2.4512 | 2.4438 |
2023-05-18 | 2.4418 | 2.4345 | 2.4272 |
2023-05-17 | 2.4388 | 2.4315 | 2.4242 |
2023-05-16 | 2.4468 | 2.4395 | 2.4322 |
2023-05-15 | 2.4558 | 2.4485 | 2.4412 |
2023-05-12 | 2.4523 | 2.445 | 2.4377 |
2023-05-11 | 2.4424 | 2.4351 | 2.4278 |
2023-05-10 | 2.44 | 2.4327 | 2.4254 |
2023-05-09 | 2.4534 | 2.4461 | 2.4388 |
2023-05-08 | 2.4591 | 2.4517 | 2.4443 |
2023-05-05 | 2.4505 | 2.4432 | 2.4359 |
2023-05-04 | 2.4516 | 2.4443 | 2.437 |
2023-05-03 | 2.4404 | 2.4331 | 2.4258 |
2023-05-02 | 2.4523 | 2.445 | 2.4377 |
2023-05-01 | 2.4585 | 2.4511 | 2.4437 |
2023-04-28 | 2.4452 | 2.4379 | 2.4306 |
2023-04-27 | 2.4243 | 2.417 | 2.4097 |
2023-04-26 | 2.3992 | 2.392 | 2.3848 |
2023-04-24 | 2.4168 | 2.4096 | 2.4024 |
2023-04-21 | 2.4254 | 2.4181 | 2.4108 |
2023-04-20 | 2.4253 | 2.418 | 2.4107 |
2023-04-19 | 2.4161 | 2.4089 | 2.4017 |
2023-04-18 | 2.4329 | 2.4256 | 2.4183 |
2023-04-17 | 2.4333 | 2.426 | 2.4187 |
2023-04-14 | 2.4332 | 2.4259 | 2.4186 |
2023-04-13 | 2.4228 | 2.4156 | 2.4084 |
2023-04-12 | 2.4278 | 2.4205 | 2.4132 |
2023-04-11 | 2.4146 | 2.4074 | 2.4002 |
2023-04-06 | 2.4047 | 2.3975 | 2.3903 |
2023-04-05 | 2.426 | 2.4187 | 2.4114 |
2023-04-04 | 2.4268 | 2.4195 | 2.4122 |
2023-04-03 | 2.4081 | 2.4009 | 2.3937 |
2023-03-31 | 2.3918 | 2.3846 | 2.3774 |
2023-03-30 | 2.3687 | 2.3616 | 2.3545 |
2023-03-29 | 2.3334 | 2.3264 | 2.3194 |
2023-03-28 | 2.3256 | 2.3186 | 2.3116 |
2023-03-27 | 2.3003 | 2.2934 | 2.2865 |
2023-03-24 | 2.2963 | 2.2894 | 2.2825 |
2023-03-23 | 2.2917 | 2.2848 | 2.2779 |
2023-03-22 | 2.3105 | 2.3036 | 2.2967 |
2023-03-21 | 2.2957 | 2.2888 | 2.2819 |
2023-03-20 | 2.2773 | 2.2705 | 2.2637 |
2023-03-17 | 2.3042 | 2.2973 | 2.2904 |
2023-03-16 | 2.2914 | 2.2845 | 2.2776 |
2023-03-15 | 2.3165 | 2.3096 | 2.3027 |
2023-03-14 | 2.3046 | 2.2977 | 2.2908 |
2023-03-13 | 2.3367 | 2.3297 | 2.3227 |
2023-03-10 | 2.3507 | 2.3437 | 2.3367 |
2023-03-09 | 2.3942 | 2.387 | 2.3798 |
2023-03-08 | 2.387 | 2.3799 | 2.3728 |
2023-03-07 | 2.3893 | 2.3822 | 2.3751 |
2023-03-06 | 2.3711 | 2.364 | 2.3569 |
2023-03-03 | 2.36 | 2.3529 | 2.3458 |
2023-03-02 | 2.3669 | 2.3598 | 2.3527 |
2023-03-01 | 2.3799 | 2.3728 | 2.3657 |
2023-02-28 | 2.3863 | 2.3793 | 2.3721 |
2023-02-27 | 2.3784 | 2.3713 | 2.3642 |
2023-02-24 | 2.4215 | 2.4143 | 2.4071 |
2023-02-23 | 2.3948 | 2.3876 | 2.3804 |
2023-02-22 | 2.4022 | 2.395 | 2.3878 |
2023-02-21 | 2.4144 | 2.4072 | 2.4 |
2023-02-20 | 2.4068 | 2.3996 | 2.3924 |
2023-02-17 | 2.4118 | 2.4046 | 2.3974 |
2023-02-16 | 2.4379 | 2.4306 | 2.4233 |
2023-02-15 | 2.4041 | 2.3969 | 2.3897 |
2023-02-14 | 2.4189 | 2.4117 | 2.4045 |
2023-02-13 | 2.412 | 2.4048 | 2.3976 |
2023-02-10 | 2.4353 | 2.428 | 2.4207 |
2023-02-09 | 2.4419 | 2.4346 | 2.4273 |
2023-02-08 | 2.4562 | 2.4489 | 2.4416 |
2023-02-07 | 2.4491 | 2.4418 | 2.4345 |
2023-02-06 | 2.4598 | 2.4524 | 2.445 |
2023-02-03 | 2.4762 | 2.4688 | 2.4614 |
2023-02-02 | 2.4591 | 2.4517 | 2.4443 |
2023-02-01 | 2.4474 | 2.4401 | 2.4328 |
2023-01-31 | 2.4426 | 2.4353 | 2.428 |
2023-01-30 | 2.4592 | 2.4518 | 2.4444 |
2023-01-27 | 2.4575 | 2.4501 | 2.4427 |
2023-01-25 | 2.4404 | 2.4331 | 2.4258 |
2023-01-24 | 2.4397 | 2.4324 | 2.4251 |
2023-01-23 | 2.4172 | 2.41 | 2.4028 |
2023-01-20 | 2.4126 | 2.4054 | 2.3982 |
2023-01-19 | 2.4248 | 2.4175 | 2.4102 |
2023-01-18 | 2.4238 | 2.4166 | 2.4094 |
2023-01-17 | 2.3939 | 2.3867 | 2.3795 |
2023-01-16 | 2.4041 | 2.3969 | 2.3897 |
2023-01-13 | 2.3693 | 2.3622 | 2.3551 |
2023-01-12 | 2.3572 | 2.3501 | 2.343 |
2023-01-11 | 2.338 | 2.331 | 2.324 |
2023-01-10 | 2.3202 | 2.3133 | 2.3064 |
2023-01-09 | 2.3215 | 2.3146 | 2.3077 |
2023-01-06 | 2.3128 | 2.3059 | 2.299 |
2023-01-05 | 2.3228 | 2.3159 | 2.309 |
2023-01-04 | 2.3026 | 2.2957 | 2.2888 |
2023-01-03 | 2.2577 | 2.2509 | 2.2441 |
2022-12-30 | 2.3219 | 2.315 | 2.3081 |
2022-12-29 | 2.2977 | 2.2908 | 2.2839 |
2022-12-28 | 2.3021 | 2.2952 | 2.2883 |
2022-12-23 | 2.3064 | 2.2995 | 2.2926 |
2022-12-22 | 2.3311 | 2.3241 | 2.3171 |
2022-12-21 | 2.3126 | 2.3057 | 2.2988 |
2022-12-20 | 2.295 | 2.2881 | 2.2812 |
2022-12-19 | 2.35 | 2.343 | 2.336 |
2022-12-16 | 2.3525 | 2.3455 | 2.3385 |
2022-12-15 | 2.3702 | 2.3631 | 2.356 |
2022-12-14 | 2.3716 | 2.3645 | 2.3574 |
2022-12-13 | 2.3695 | 2.3624 | 2.3553 |
2022-12-12 | 2.3509 | 2.3439 | 2.3369 |
2022-12-09 | 2.3548 | 2.3478 | 2.3408 |
2022-12-08 | 2.3386 | 2.3316 | 2.3246 |
2022-12-07 | 2.3541 | 2.3471 | 2.3401 |
2022-12-06 | 2.3805 | 2.3734 | 2.3663 |
2022-12-05 | 2.4096 | 2.4024 | 2.3952 |
2022-12-02 | 2.4052 | 2.398 | 2.3908 |
2022-12-01 | 2.4141 | 2.4069 | 2.3997 |
2022-11-30 | 2.3913 | 2.3841 | 2.3769 |
2022-11-29 | 2.3777 | 2.3706 | 2.3635 |
2022-11-28 | 2.3748 | 2.3677 | 2.3606 |
2022-11-25 | 2.3876 | 2.3805 | 2.3734 |
2022-11-24 | 2.4025 | 2.3953 | 2.3881 |
2022-11-23 | 2.3903 | 2.3832 | 2.3761 |
2022-11-22 | 2.3926 | 2.3854 | 2.3782 |
2022-11-21 | 2.3949 | 2.3877 | 2.3805 |
2022-11-18 | 2.4146 | 2.4074 | 2.4002 |
2022-11-17 | 2.4236 | 2.4164 | 2.4092 |
2022-11-16 | 2.4108 | 2.4036 | 2.3964 |
2022-11-15 | 2.4189 | 2.4117 | 2.4045 |
2022-11-14 | 2.4181 | 2.4109 | 2.4037 |
2022-11-11 | 2.4217 | 2.4145 | 2.4073 |
2022-11-10 | 2.3473 | 2.3403 | 2.3333 |
2022-11-09 | 2.3739 | 2.3668 | 2.3597 |
2022-11-08 | 2.3688 | 2.3617 | 2.3546 |
2022-11-07 | 2.3809 | 2.3738 | 2.3667 |
2022-11-04 | 2.3747 | 2.3676 | 2.3605 |
2022-11-03 | 2.386 | 2.3789 | 2.3718 |
2022-11-02 | 2.4297 | 2.4224 | 2.4151 |
2022-11-01 | 2.4306 | 2.4233 | 2.416 |
2022-10-31 | 2.3813 | 2.3742 | 2.3671 |
2022-10-28 | 2.3287 | 2.3217 | 2.3147 |
2022-10-27 | 2.3354 | 2.3284 | 2.3214 |
2022-10-26 | 2.321 | 2.3141 | 2.3072 |
2022-10-25 | 2.3135 | 2.3066 | 2.2997 |
2022-10-24 | 2.2978 | 2.2909 | 2.284 |
2022-10-21 | 2.27 | 2.2632 | 2.2564 |
2022-10-20 | 2.2774 | 2.2706 | 2.2638 |
2022-10-19 | 2.304 | 2.2971 | 2.2902 |
2022-10-18 | 2.2982 | 2.2913 | 2.2844 |
2022-10-17 | 2.2504 | 2.2437 | 2.237 |
2022-10-14 | 2.2842 | 2.2774 | 2.2706 |
2022-10-13 | 2.2558 | 2.2491 | 2.2424 |
2022-10-12 | 2.2561 | 2.2494 | 2.2427 |
2022-10-11 | 2.2651 | 2.2583 | 2.2515 |
2022-10-10 | 2.279 | 2.2722 | 2.2654 |
2022-10-07 | 2.3234 | 2.3165 | 2.3096 |
2022-10-06 | 2.3273 | 2.3203 | 2.3133 |
2022-10-05 | 2.3357 | 2.3287 | 2.3217 |
2022-10-04 | 2.2929 | 2.286 | 2.2791 |
2022-09-30 | 2.2452 | 2.2385 | 2.2318 |
2022-09-29 | 2.2678 | 2.261 | 2.2542 |
2022-09-28 | 2.2606 | 2.2538 | 2.247 |
2022-09-27 | 2.2702 | 2.2634 | 2.2566 |
2022-09-26 | 2.2638 | 2.257 | 2.2502 |
2022-09-23 | 2.2983 | 2.2914 | 2.2845 |
2022-09-21 | 2.3565 | 2.3495 | 2.3425 |
2022-09-20 | 2.375 | 2.3679 | 2.3608 |
2022-09-19 | 2.3683 | 2.3612 | 2.3541 |
2022-09-16 | 2.3901 | 2.383 | 2.3759 |
2022-09-15 | 2.4093 | 2.4021 | 2.3949 |
2022-09-14 | 2.426 | 2.4187 | 2.4114 |
2022-09-13 | 2.4793 | 2.4719 | 2.4645 |
2022-09-12 | 2.4645 | 2.4571 | 2.4497 |
2022-09-09 | 2.4413 | 2.434 | 2.4267 |
2022-09-08 | 2.4297 | 2.4224 | 2.4151 |
2022-09-07 | 2.3991 | 2.3919 | 2.3847 |
2022-09-06 | 2.4042 | 2.397 | 2.3898 |
2022-09-05 | 2.4253 | 2.418 | 2.4107 |
2022-09-02 | 2.4234 | 2.4162 | 2.409 |
2022-09-01 | 2.4393 | 2.432 | 2.4247 |
2022-08-31 | 2.4775 | 2.4701 | 2.4627 |
2022-08-30 | 2.4251 | 2.4178 | 2.4105 |
2022-08-29 | 2.4092 | 2.402 | 2.3948 |
2022-08-26 | 2.4575 | 2.4501 | 2.4427 |
2022-08-25 | 2.4357 | 2.4284 | 2.4211 |
2022-08-24 | 2.4167 | 2.4095 | 2.4023 |
2022-08-23 | 2.4015 | 2.3943 | 2.3871 |
2022-08-22 | 2.4202 | 2.413 | 2.4058 |
2022-08-19 | 2.473 | 2.4656 | 2.4582 |
2022-08-18 | 2.4703 | 2.4629 | 2.4555 |
2022-08-17 | 2.4832 | 2.4758 | 2.4684 |
2022-08-16 | 2.48 | 2.4726 | 2.4652 |
2022-08-15 | 2.477 | 2.4696 | 2.4622 |
2022-08-12 | 2.4643 | 2.4569 | 2.4495 |
2022-08-11 | 2.483 | 2.4756 | 2.4682 |
2022-08-10 | 2.4286 | 2.4213 | 2.414 |
2022-08-09 | 2.4502 | 2.4429 | 2.4356 |
2022-08-08 | 2.436 | 2.4287 | 2.4214 |
2022-08-05 | 2.4419 | 2.4346 | 2.4273 |
2022-08-04 | 2.4133 | 2.4061 | 2.3989 |
2022-08-03 | 2.4024 | 2.3952 | 2.388 |
2022-08-02 | 2.3996 | 2.3924 | 2.3852 |
2022-08-01 | 2.3833 | 2.3762 | 2.3691 |
2022-07-29 | 2.3854 | 2.3783 | 2.3712 |
2022-07-28 | 2.3466 | 2.3396 | 2.3326 |
2022-07-27 | 2.3035 | 2.2966 | 2.2897 |
2022-07-26 | 2.3083 | 2.3014 | 2.2945 |
2022-07-25 | 2.346 | 2.339 | 2.332 |
2022-07-22 | 2.3625 | 2.3554 | 2.3483 |
2022-07-21 | 2.3658 | 2.3587 | 2.3516 |
2022-07-20 | 2.3324 | 2.3254 | 2.3184 |
2022-07-19 | 2.2924 | 2.2855 | 2.2786 |
2022-07-18 | 2.299 | 2.2921 | 2.2852 |
2022-07-15 | 2.2602 | 2.2534 | 2.2466 |
2022-07-14 | 2.2739 | 2.2671 | 2.2603 |
2022-07-13 | 2.264 | 2.2572 | 2.2504 |
2022-07-12 | 2.2525 | 2.2458 | 2.2391 |
2022-07-11 | 2.2795 | 2.2727 | 2.2659 |
2022-07-08 | 2.3173 | 2.3104 | 2.3035 |
2022-07-07 | 2.2948 | 2.2879 | 2.281 |
2022-07-06 | 2.2868 | 2.28 | 2.2732 |
2022-07-05 | 2.265 | 2.2582 | 2.2514 |
2022-07-04 | 2.2658 | 2.259 | 2.2522 |
2022-07-01 | 2.2327 | 2.226 | 2.2193 |
2022-06-30 | 2.4025 | 2.3953 | 2.3881 |
2022-06-29 | 2.4373 | 2.43 | 2.4227 |
2022-06-28 | 2.4597 | 2.4523 | 2.4449 |
2022-06-27 | 2.4602 | 2.4528 | 2.4454 |
2022-06-24 | 2.4042 | 2.397 | 2.3898 |
2022-06-23 | 2.3506 | 2.3436 | 2.3366 |
2022-06-22 | 2.3562 | 2.3492 | 2.3422 |
2022-06-21 | 2.383 | 2.3759 | 2.3688 |
2022-06-20 | 2.3548 | 2.3478 | 2.3408 |
2022-06-17 | 2.3688 | 2.3617 | 2.3546 |
2022-06-16 | 2.3765 | 2.3694 | 2.3623 |
2022-06-15 | 2.3719 | 2.3648 | 2.3577 |
2022-06-14 | 2.4181 | 2.4109 | 2.4037 |
2022-06-10 | 2.5301 | 2.5225 | 2.5149 |
2022-06-09 | 2.5682 | 2.5605 | 2.5528 |
2022-06-08 | 2.5992 | 2.5914 | 2.5836 |
2022-06-07 | 2.5878 | 2.5801 | 2.5724 |
2022-06-06 | 2.621 | 2.6132 | 2.6054 |
2022-06-03 | 2.6485 | 2.6406 | 2.6327 |
2022-06-02 | 2.6243 | 2.6165 | 2.6087 |
2022-06-01 | 2.652 | 2.6441 | 2.6362 |
2022-05-31 | 2.6666 | 2.6586 | 2.6506 |
2022-05-30 | 2.6786 | 2.6706 | 2.6626 |
2022-05-27 | 2.6351 | 2.6272 | 2.6193 |
2022-05-26 | 2.6142 | 2.6064 | 2.5986 |
2022-05-25 | 2.6271 | 2.6192 | 2.6113 |
2022-05-24 | 2.666 | 2.658 | 2.65 |
2022-05-23 | 2.683 | 2.675 | 2.667 |
2022-05-20 | 2.6752 | 2.6672 | 2.6592 |
2022-05-19 | 2.6604 | 2.6524 | 2.6444 |
2022-05-18 | 2.7103 | 2.7022 | 2.6941 |
2022-05-17 | 2.6813 | 2.6733 | 2.6653 |
2022-05-16 | 2.6775 | 2.6695 | 2.6615 |
2022-05-13 | 2.6659 | 2.6579 | 2.6499 |
2022-05-12 | 2.6093 | 2.6015 | 2.5937 |
2022-05-11 | 2.6721 | 2.6641 | 2.6561 |
2022-05-10 | 2.6647 | 2.6567 | 2.6487 |
2022-05-09 | 2.6789 | 2.6709 | 2.6629 |
2022-05-06 | 2.7355 | 2.7273 | 2.7191 |
2022-05-05 | 2.7883 | 2.78 | 2.7717 |
2022-05-04 | 2.7531 | 2.7449 | 2.7367 |
2022-05-03 | 2.7776 | 2.7693 | 2.761 |
2022-05-02 | 2.7934 | 2.785 | 2.7766 |
2022-04-29 | 2.8375 | 2.829 | 2.8205 |
2022-04-28 | 2.7845 | 2.7762 | 2.7679 |
2022-04-27 | 2.7638 | 2.7555 | 2.7472 |
2022-04-26 | 2.794 | 2.7856 | 2.7772 |
2022-04-22 | 2.8351 | 2.8266 | 2.8181 |
2022-04-21 | 2.8778 | 2.8692 | 2.8606 |
2022-04-20 | 2.866 | 2.8574 | 2.8488 |
2022-04-19 | 2.8619 | 2.8533 | 2.8447 |
2022-04-14 | 2.8603 | 2.8517 | 2.8431 |
2022-04-13 | 2.8406 | 2.8321 | 2.8236 |
2022-04-12 | 2.8249 | 2.8165 | 2.8081 |
2022-04-11 | 2.8411 | 2.8326 | 2.8241 |
2022-04-08 | 2.8406 | 2.8321 | 2.8236 |
2022-04-07 | 2.8471 | 2.8386 | 2.8301 |
2022-04-06 | 2.8794 | 2.8708 | 2.8622 |
2022-04-05 | 2.8912 | 2.8826 | 2.874 |
2022-04-04 | 2.8756 | 2.867 | 2.8584 |
2022-04-01 | 2.8762 | 2.8676 | 2.859 |
2022-03-31 | 2.9009 | 2.8922 | 2.8835 |
2022-03-30 | 2.9186 | 2.9099 | 2.9012 |
2022-03-29 | 2.8891 | 2.8805 | 2.8719 |
2022-03-28 | 2.8573 | 2.8488 | 2.8403 |
2022-03-25 | 2.871 | 2.8624 | 2.8538 |
2022-03-24 | 2.8628 | 2.8542 | 2.8456 |
2022-03-23 | 2.8736 | 2.865 | 2.8564 |
2022-03-22 | 2.851 | 2.8425 | 2.834 |
2022-03-21 | 2.8376 | 2.8291 | 2.8206 |
2022-03-18 | 2.8483 | 2.8398 | 2.8313 |
2022-03-17 | 2.847 | 2.8385 | 2.83 |
2022-03-16 | 2.8111 | 2.8027 | 2.7943 |
2022-03-15 | 2.781 | 2.7727 | 2.7644 |
2022-03-14 | 2.7864 | 2.7781 | 2.7698 |
2022-03-11 | 2.7662 | 2.7579 | 2.7496 |
2022-03-10 | 2.8054 | 2.797 | 2.7886 |
2022-03-09 | 2.7574 | 2.7492 | 2.741 |
2022-03-08 | 2.7139 | 2.7058 | 2.6977 |
2022-03-07 | 2.7434 | 2.7352 | 2.727 |
2022-03-04 | 2.8089 | 2.8005 | 2.7921 |
2022-03-03 | 2.8423 | 2.8338 | 2.8253 |
2022-03-02 | 2.838 | 2.8295 | 2.821 |
2022-03-01 | 2.86 | 2.8514 | 2.8428 |
2022-02-28 | 2.8266 | 2.8181 | 2.8096 |
2022-02-25 | 2.8105 | 2.8021 | 2.7937 |
2022-02-24 | 2.7912 | 2.7829 | 2.7746 |
2022-02-23 | 2.8902 | 2.8816 | 2.873 |
2022-02-22 | 2.852 | 2.8435 | 2.835 |
2022-02-21 | 2.8837 | 2.8751 | 2.8665 |
2022-02-18 | 2.8851 | 2.8765 | 2.8679 |
2022-02-17 | 2.8989 | 2.8902 | 2.8815 |
2022-02-16 | 2.8995 | 2.8908 | 2.8821 |
2022-02-15 | 2.8666 | 2.858 | 2.8494 |
2022-02-14 | 2.8924 | 2.8837 | 2.875 |
2022-02-11 | 2.9056 | 2.8969 | 2.8882 |
2022-02-10 | 2.9684 | 2.9595 | 2.9506 |
2022-02-09 | 2.9559 | 2.9471 | 2.9383 |
2022-02-08 | 2.9066 | 2.8979 | 2.8892 |
2022-02-07 | 2.8845 | 2.8759 | 2.8673 |
2022-02-04 | 2.8428 | 2.8343 | 2.8258 |
2022-02-03 | 2.834 | 2.8255 | 2.817 |
2022-02-02 | 2.8711 | 2.8625 | 2.8539 |
2022-02-01 | 2.8281 | 2.8196 | 2.8111 |
2022-01-31 | 2.7737 | 2.7654 | 2.7571 |
2022-01-28 | 2.7537 | 2.7455 | 2.7373 |
2022-01-27 | 2.6743 | 2.6663 | 2.6583 |
2022-01-25 | 2.7312 | 2.723 | 2.7148 |
2022-01-24 | 2.8007 | 2.7923 | 2.7839 |
2022-01-21 | 2.8339 | 2.8254 | 2.8169 |
2022-01-20 | 2.9002 | 2.8915 | 2.8828 |
2022-01-19 | 2.9114 | 2.9027 | 2.894 |
2022-01-18 | 2.9186 | 2.9099 | 2.9012 |
2022-01-17 | 2.9174 | 2.9087 | 2.9 |
2022-01-14 | 2.8908 | 2.8822 | 2.8736 |
2022-01-13 | 2.9056 | 2.8969 | 2.8882 |
2022-01-12 | 2.9225 | 2.9138 | 2.9051 |
2022-01-11 | 2.9133 | 2.9046 | 2.8959 |
2022-01-10 | 2.9418 | 2.933 | 2.9242 |
2022-01-07 | 2.9381 | 2.9293 | 2.9205 |
2022-01-06 | 2.9258 | 2.917 | 2.9082 |
2022-01-05 | 3.0055 | 2.9965 | 2.9875 |
2022-01-04 | 3.0364 | 3.0273 | 3.0182 |
2021-12-31 | 3.018 | 3.009 | 3 |
2021-12-30 | 3.0192 | 3.0102 | 3.0012 |
2021-12-29 | 3.0199 | 3.0109 | 3.0019 |
2021-12-24 | 2.9543 | 2.9455 | 2.9367 |
2021-12-23 | 2.9508 | 2.942 | 2.9332 |
2021-12-22 | 2.9323 | 2.9235 | 2.9147 |
2021-12-21 | 2.92 | 2.9113 | 2.9026 |
2021-12-20 | 2.8931 | 2.8844 | 2.8757 |
2021-12-17 | 2.9242 | 2.9155 | 2.9068 |
2021-12-16 | 2.93 | 2.9212 | 2.9124 |
2021-12-15 | 2.9228 | 2.9141 | 2.9054 |
2021-12-14 | 2.9692 | 2.9603 | 2.9514 |
2021-12-13 | 2.9626 | 2.9537 | 2.9448 |
2021-12-10 | 2.9539 | 2.9451 | 2.9363 |
2021-12-09 | 2.942 | 2.9332 | 2.9244 |
2021-12-08 | 2.9582 | 2.9494 | 2.9406 |
2021-12-07 | 2.9255 | 2.9167 | 2.9079 |
2021-12-06 | 2.8757 | 2.8671 | 2.8585 |
2021-12-03 | 2.9151 | 2.9064 | 2.8977 |
2021-12-02 | 2.9156 | 2.9069 | 2.8982 |
2021-12-01 | 2.9522 | 2.9434 | 2.9346 |
2021-11-30 | 2.9818 | 2.9729 | 2.964 |
2021-11-29 | 2.9499 | 2.9411 | 2.9323 |
2021-11-26 | 2.9489 | 2.9401 | 2.9313 |
2021-11-25 | 3.0159 | 3.0069 | 2.9979 |
2021-11-24 | 3.0134 | 3.0044 | 2.9954 |
2021-11-23 | 3.0609 | 3.0517 | 3.0425 |
2021-11-22 | 3.0812 | 3.072 | 3.0628 |
2021-11-19 | 3.1096 | 3.1003 | 3.091 |
2021-11-18 | 3.099 | 3.0897 | 3.0804 |
2021-11-17 | 3.0945 | 3.0852 | 3.0759 |
2021-11-16 | 3.0686 | 3.0594 | 3.0502 |
2021-11-15 | 3.0903 | 3.0811 | 3.0719 |
2021-11-12 | 3.083 | 3.0738 | 3.0646 |
2021-11-11 | 3.0702 | 3.061 | 3.0518 |
2021-11-10 | 3.0759 | 3.0667 | 3.0575 |
2021-11-09 | 3.0844 | 3.0752 | 3.066 |
2021-11-08 | 3.0871 | 3.0779 | 3.0687 |
2021-11-05 | 3.0755 | 3.0663 | 3.0571 |
2021-11-04 | 3.0729 | 3.0637 | 3.0545 |
2021-11-03 | 3.0527 | 3.0436 | 3.0345 |
2021-11-02 | 3.0447 | 3.0356 | 3.0265 |
2021-11-01 | 3.0554 | 3.0463 | 3.0372 |
2021-10-29 | 3.0195 | 3.0105 | 3.0015 |
2021-10-28 | 3.0151 | 3.0061 | 2.9971 |
2021-10-27 | 3.0353 | 3.0262 | 3.0171 |
2021-10-26 | 3.0336 | 3.0245 | 3.0154 |
2021-10-25 | 3.0319 | 3.0228 | 3.0137 |
2021-10-22 | 3.0423 | 3.0332 | 3.0241 |
2021-10-21 | 3.038 | 3.0289 | 3.0198 |
2021-10-20 | 3.047 | 3.0379 | 3.0288 |
2021-10-19 | 3.0328 | 3.0237 | 3.0146 |
2021-10-18 | 3.0356 | 3.0265 | 3.0174 |
2021-10-15 | 3.0044 | 2.9954 | 2.9864 |
2021-10-14 | 2.9709 | 2.962 | 2.9531 |
2021-10-13 | 2.9495 | 2.9407 | 2.9319 |
2021-10-12 | 2.926 | 2.9172 | 2.9084 |
2021-10-11 | 2.9473 | 2.9385 | 2.9297 |
2021-10-08 | 2.9567 | 2.9479 | 2.9391 |
2021-10-07 | 2.9284 | 2.9196 | 2.9108 |
2021-10-06 | 2.9004 | 2.8917 | 2.883 |
2021-10-05 | 2.9162 | 2.9075 | 2.8988 |
2021-10-01 | 2.9069 | 2.8982 | 2.8895 |
2021-09-30 | 2.9377 | 2.9289 | 2.9201 |
2021-09-29 | 2.9107 | 2.902 | 2.8933 |
2021-09-28 | 2.9307 | 2.9219 | 2.9131 |
2021-09-27 | 2.9604 | 2.9515 | 2.9426 |
2021-09-24 | 2.9245 | 2.9158 | 2.9071 |
2021-09-23 | 2.9398 | 2.931 | 2.9222 |
2021-09-22 | 2.8875 | 2.8789 | 2.8703 |
2021-09-21 | 2.87 | 2.8614 | 2.8528 |
2021-09-20 | 2.8704 | 2.8618 | 2.8532 |
2021-09-17 | 2.9369 | 2.9281 | 2.9193 |
2021-09-16 | 2.959 | 2.9501 | 2.9412 |
2021-09-15 | 2.9486 | 2.9398 | 2.931 |
2021-09-14 | 2.945 | 2.9362 | 2.9274 |
2021-09-13 | 2.9325 | 2.9237 | 2.9149 |
2021-09-10 | 2.9349 | 2.9261 | 2.9173 |
2021-09-09 | 2.9084 | 2.8997 | 2.891 |
2021-09-08 | 2.9733 | 2.9644 | 2.9555 |
2021-09-07 | 2.9808 | 2.9719 | 2.963 |
2021-09-06 | 2.9664 | 2.9575 | 2.9486 |
2021-09-03 | 2.9683 | 2.9594 | 2.9505 |
2021-09-02 | 2.9514 | 2.9426 | 2.9338 |
2021-09-01 | 2.9397 | 2.9309 | 2.9221 |
2021-08-31 | 2.9612 | 2.9523 | 2.9434 |
2021-08-30 | 2.9277 | 2.9189 | 2.9101 |
2021-08-27 | 2.9159 | 2.9072 | 2.8985 |
2021-08-26 | 2.911 | 2.9023 | 2.8936 |
2021-08-25 | 2.9017 | 2.893 | 2.8843 |
2021-08-24 | 2.8587 | 2.8501 | 2.8415 |
2021-08-23 | 2.8474 | 2.8389 | 2.8304 |
2021-08-20 | 2.8203 | 2.8119 | 2.8035 |
2021-08-19 | 2.8278 | 2.8193 | 2.8108 |
2021-08-18 | 2.7987 | 2.7903 | 2.7819 |
2021-08-17 | 2.8006 | 2.7922 | 2.7838 |
2021-08-16 | 2.849 | 2.8405 | 2.832 |
2021-08-13 | 2.8764 | 2.8678 | 2.8592 |
2021-08-12 | 2.8687 | 2.8601 | 2.8515 |
2021-08-11 | 2.8515 | 2.843 | 2.8345 |
2021-08-10 | 2.8301 | 2.8216 | 2.8131 |
2021-08-09 | 2.8315 | 2.823 | 2.8145 |
2021-08-06 | 2.8434 | 2.8349 | 2.8264 |
2021-08-05 | 2.8281 | 2.8196 | 2.8111 |
2021-08-04 | 2.8341 | 2.8256 | 2.8171 |
2021-08-03 | 2.8233 | 2.8149 | 2.8065 |
2021-07-30 | 2.7933 | 2.7849 | 2.7765 |
2021-07-29 | 2.7904 | 2.7821 | 2.7738 |
2021-07-28 | 2.7528 | 2.7446 | 2.7364 |
2021-07-27 | 2.7762 | 2.7679 | 2.7596 |
2021-07-26 | 2.7828 | 2.7745 | 2.7662 |
2021-07-23 | 2.7819 | 2.7736 | 2.7653 |
2021-07-22 | 2.7708 | 2.7625 | 2.7542 |
2021-07-21 | 2.7484 | 2.7402 | 2.732 |
2021-07-20 | 2.7354 | 2.7272 | 2.719 |
2021-07-19 | 2.7498 | 2.7416 | 2.7334 |
2021-07-16 | 2.786 | 2.7777 | 2.7694 |
2021-07-15 | 2.7629 | 2.7546 | 2.7463 |
2021-07-14 | 2.7764 | 2.7681 | 2.7598 |
2021-07-13 | 2.7641 | 2.7558 | 2.7475 |
2021-07-12 | 2.7344 | 2.7262 | 2.718 |
2021-07-09 | 2.728 | 2.7198 | 2.7116 |
2021-07-08 | 2.7508 | 2.7426 | 2.7344 |
2021-07-07 | 2.759 | 2.7507 | 2.7424 |
2021-07-06 | 2.7453 | 2.7371 | 2.7289 |
2021-07-05 | 2.764 | 2.7557 | 2.7474 |
2021-07-02 | 2.775 | 2.7667 | 2.7584 |
2021-07-01 | 2.7717 | 2.7634 | 2.7551 |
2021-06-30 | 2.9733 | 2.9644 | 2.9555 |
2021-06-29 | 2.9314 | 2.9226 | 2.9138 |
2021-06-28 | 2.9409 | 2.9321 | 2.9233 |
2021-06-25 | 2.9546 | 2.9458 | 2.937 |
2021-06-24 | 2.9293 | 2.9205 | 2.9117 |
2021-06-23 | 2.9184 | 2.9097 | 2.901 |
2021-06-22 | 2.9281 | 2.9193 | 2.9105 |
2021-06-21 | 2.9081 | 2.8994 | 2.8907 |
2021-06-18 | 2.9428 | 2.934 | 2.9252 |
2021-06-17 | 2.9121 | 2.9034 | 2.8947 |
2021-06-16 | 2.914 | 2.9053 | 2.8966 |
2021-06-15 | 2.9187 | 2.91 | 2.9013 |
2021-06-11 | 2.9013 | 2.8926 | 2.8839 |
2021-06-10 | 2.8912 | 2.8826 | 2.874 |
2021-06-09 | 2.8807 | 2.8721 | 2.8635 |
2021-06-08 | 2.878 | 2.8694 | 2.8608 |
2021-06-07 | 2.8542 | 2.8457 | 2.8372 |
2021-06-04 | 2.8652 | 2.8566 | 2.848 |
2021-06-03 | 2.8555 | 2.847 | 2.8385 |
2021-06-02 | 2.8448 | 2.8363 | 2.8278 |
2021-06-01 | 2.8172 | 2.8088 | 2.8004 |
2021-05-31 | 2.8374 | 2.8289 | 2.8204 |
2021-05-28 | 2.836 | 2.8275 | 2.819 |
2021-05-27 | 2.8118 | 2.8034 | 2.795 |
2021-05-26 | 2.791 | 2.7827 | 2.7744 |
2021-05-25 | 2.7913 | 2.783 | 2.7747 |
2021-05-24 | 2.7636 | 2.7553 | 2.747 |
2021-05-21 | 2.7557 | 2.7475 | 2.7393 |
2021-05-20 | 2.7438 | 2.7356 | 2.7274 |
2021-05-19 | 2.7148 | 2.7067 | 2.6986 |
2021-05-18 | 2.7392 | 2.731 | 2.7228 |
2021-05-17 | 2.7324 | 2.7242 | 2.716 |
2021-05-14 | 2.7306 | 2.7225 | 2.7143 |
2021-05-13 | 2.7061 | 2.698 | 2.6899 |
2021-05-12 | 2.7315 | 2.7234 | 2.7152 |
2021-05-11 | 2.7636 | 2.7553 | 2.7471 |
2021-05-10 | 2.8004 | 2.792 | 2.7836 |
2021-05-07 | 2.7884 | 2.7801 | 2.7717 |
2021-05-06 | 2.7669 | 2.7586 | 2.7503 |
2021-05-05 | 2.7998 | 2.7914 | 2.783 |
2021-05-04 | 2.8147 | 2.8062 | 2.7978 |
2021-05-03 | 2.8141 | 2.8057 | 2.7973 |
2021-04-30 | 2.8359 | 2.8275 | 2.819 |
2021-04-29 | 2.8482 | 2.8397 | 2.8311 |
2021-04-28 | 2.8416 | 2.8331 | 2.8246 |
2021-04-27 | 2.8386 | 2.8301 | 2.8216 |
2021-04-26 | 2.8459 | 2.8374 | 2.8289 |
2021-04-23 | 2.8654 | 2.8568 | 2.8483 |
2021-04-22 | 2.8746 | 2.866 | 2.8574 |
2021-04-21 | 2.8608 | 2.8522 | 2.8437 |
2021-04-20 | 2.8588 | 2.8502 | 2.8417 |
2021-04-19 | 2.8746 | 2.866 | 2.8574 |
2021-04-16 | 2.871 | 2.8624 | 2.8538 |
2021-04-15 | 2.8569 | 2.8484 | 2.8399 |
2021-04-14 | 2.8455 | 2.837 | 2.8285 |
2021-04-13 | 2.8291 | 2.8206 | 2.8122 |
2021-04-12 | 2.8218 | 2.8133 | 2.8049 |
2021-04-09 | 2.8273 | 2.8188 | 2.8104 |
2021-04-08 | 2.8233 | 2.8149 | 2.8065 |
2021-04-07 | 2.8153 | 2.8069 | 2.7985 |
2021-04-06 | 2.8009 | 2.7925 | 2.7841 |
2021-04-01 | 2.7553 | 2.7471 | 2.7388 |
2021-03-31 | 2.7431 | 2.7349 | 2.7267 |
2021-03-30 | 2.7229 | 2.7148 | 2.7066 |
2021-03-29 | 2.7483 | 2.7401 | 2.7318 |
2021-03-26 | 2.7331 | 2.7249 | 2.7168 |
2021-03-25 | 2.7112 | 2.7031 | 2.6949 |
2021-03-24 | 2.6961 | 2.688 | 2.68 |
2021-03-23 | 2.7087 | 2.7006 | 2.6925 |
2021-03-22 | 2.7198 | 2.7117 | 2.7036 |
2021-03-19 | 2.7191 | 2.7109 | 2.7028 |
2021-03-18 | 2.7384 | 2.7302 | 2.722 |
2021-03-17 | 2.7368 | 2.7286 | 2.7204 |
2021-03-16 | 2.7603 | 2.752 | 2.7438 |
2021-03-15 | 2.7292 | 2.721 | 2.7129 |
2021-03-12 | 2.702 | 2.6939 | 2.6858 |
2021-03-11 | 2.6737 | 2.6657 | 2.6577 |
2021-03-10 | 2.6497 | 2.6418 | 2.6339 |
2021-03-09 | 2.6471 | 2.6392 | 2.6313 |
2021-03-08 | 2.6313 | 2.6235 | 2.6156 |
2021-03-05 | 2.6194 | 2.6116 | 2.6037 |
2021-03-04 | 2.6599 | 2.6519 | 2.644 |
2021-03-03 | 2.6755 | 2.6675 | 2.6595 |
2021-03-02 | 2.6659 | 2.658 | 2.65 |
2021-03-01 | 2.6715 | 2.6635 | 2.6556 |
2021-02-26 | 2.6818 | 2.6738 | 2.6658 |
2021-02-25 | 2.7161 | 2.708 | 2.6998 |
2021-02-24 | 2.6982 | 2.6902 | 2.6821 |
2021-02-23 | 2.6865 | 2.6784 | 2.6704 |
2021-02-22 | 2.6704 | 2.6624 | 2.6544 |
2021-02-19 | 2.6442 | 2.6363 | 2.6284 |
2021-02-18 | 2.6725 | 2.6645 | 2.6565 |
2021-02-17 | 2.7121 | 2.704 | 2.6959 |
2021-02-16 | 2.7216 | 2.7134 | 2.7053 |
2021-02-15 | 2.6866 | 2.6786 | 2.6705 |
2021-02-12 | 2.6591 | 2.6512 | 2.6432 |
2021-02-11 | 2.6695 | 2.6615 | 2.6535 |
2021-02-10 | 2.7078 | 2.6997 | 2.6916 |
2021-02-09 | 2.7048 | 2.6967 | 2.6887 |
2021-02-08 | 2.7194 | 2.7113 | 2.7032 |
2021-02-05 | 2.7022 | 2.6942 | 2.6861 |
2021-02-04 | 2.6763 | 2.6683 | 2.6603 |
2021-02-03 | 2.6817 | 2.6736 | 2.6656 |
2021-02-02 | 2.6251 | 2.6172 | 2.6094 |
2021-02-01 | 2.5907 | 2.583 | 2.5752 |
2021-01-29 | 2.5736 | 2.5659 | 2.5582 |
2021-01-28 | 2.5843 | 2.5765 | 2.5688 |
2021-01-27 | 2.6296 | 2.6217 | 2.6138 |
2021-01-25 | 2.6315 | 2.6237 | 2.6158 |
2021-01-22 | 2.6258 | 2.618 | 2.6101 |
2021-01-21 | 2.61 | 2.6022 | 2.5944 |
2021-01-20 | 2.6002 | 2.5925 | 2.5847 |
2021-01-19 | 2.582 | 2.5743 | 2.5666 |
2021-01-18 | 2.5584 | 2.5508 | 2.5431 |
2021-01-15 | 2.575 | 2.5673 | 2.5596 |
2021-01-14 | 2.5776 | 2.5699 | 2.5622 |
2021-01-13 | 2.574 | 2.5663 | 2.5586 |
2021-01-12 | 2.5616 | 2.5539 | 2.5462 |
2021-01-11 | 2.5629 | 2.5552 | 2.5476 |
2021-01-08 | 2.5842 | 2.5765 | 2.5688 |
2021-01-07 | 2.5741 | 2.5664 | 2.5587 |
2021-01-06 | 2.5663 | 2.5587 | 2.551 |
2021-01-05 | 2.5849 | 2.5771 | 2.5694 |
2021-01-04 | 2.6011 | 2.5933 | 2.5855 |
2020-12-31 | 2.5842 | 2.5764 | 2.5687 |
2020-12-30 | 2.5976 | 2.5898 | 2.582 |
2020-12-29 | 2.596 | 2.5882 | 2.5805 |
2020-12-24 | 2.5766 | 2.5689 | 2.5612 |
2020-12-23 | 2.552 | 2.5444 | 2.5368 |
2020-12-22 | 2.5146 | 2.5071 | 2.4995 |
2020-12-21 | 2.548 | 2.5403 | 2.5327 |
2020-12-18 | 2.5455 | 2.5379 | 2.5303 |
2020-12-17 | 2.5676 | 2.5599 | 2.5522 |
2020-12-16 | 2.5435 | 2.5359 | 2.5283 |
2020-12-15 | 2.513 | 2.5055 | 2.498 |
2020-12-14 | 2.5259 | 2.5183 | 2.5108 |
2020-12-11 | 2.5226 | 2.5151 | 2.5075 |
2020-12-10 | 2.5238 | 2.5163 | 2.5087 |
2020-12-09 | 2.5234 | 2.5159 | 2.5083 |
2020-12-08 | 2.4995 | 2.4921 | 2.4846 |
2020-12-07 | 2.494 | 2.4865 | 2.4791 |
2020-12-04 | 2.4926 | 2.4851 | 2.4777 |
2020-12-03 | 2.4734 | 2.466 | 2.4586 |
2020-12-02 | 2.477 | 2.4696 | 2.4622 |
2020-12-01 | 2.4628 | 2.4554 | 2.4481 |
2020-11-30 | 2.437 | 2.4297 | 2.4224 |
2020-11-27 | 2.4447 | 2.4374 | 2.4301 |
2020-11-26 | 2.4571 | 2.4497 | 2.4424 |
2020-11-25 | 2.4591 | 2.4517 | 2.4444 |
2020-11-24 | 2.4417 | 2.4344 | 2.4271 |
2020-11-23 | 2.4138 | 2.4065 | 2.3993 |
2020-11-20 | 2.3787 | 2.3716 | 2.3644 |
2020-11-19 | 2.3814 | 2.3743 | 2.3672 |
2020-11-18 | 2.3832 | 2.3761 | 2.369 |
2020-11-17 | 2.3846 | 2.3775 | 2.3704 |
2020-11-16 | 2.3869 | 2.3798 | 2.3726 |
2020-11-13 | 2.3587 | 2.3516 | 2.3446 |
2020-11-12 | 2.3649 | 2.3578 | 2.3507 |
2020-11-11 | 2.3638 | 2.3567 | 2.3497 |
2020-11-10 | 2.3355 | 2.3285 | 2.3215 |
2020-11-09 | 2.3107 | 2.3038 | 2.2969 |
2020-11-06 | 2.2828 | 2.2759 | 2.2691 |
2020-11-05 | 2.2485 | 2.2418 | 2.2351 |
2020-11-04 | 2.2407 | 2.234 | 2.2273 |
2020-11-03 | 2.2193 | 2.2127 | 2.206 |
2020-11-02 | 2.1855 | 2.1789 | 2.1724 |
2020-10-30 | 2.1958 | 2.1893 | 2.1827 |
2020-10-29 | 2.2209 | 2.2142 | 2.2076 |
2020-10-28 | 2.2481 | 2.2414 | 2.2347 |
2020-10-27 | 2.2287 | 2.2221 | 2.2154 |
2020-10-26 | 2.2554 | 2.2487 | 2.2419 |
2020-10-23 | 2.2769 | 2.2701 | 2.2633 |
2020-10-22 | 2.2916 | 2.2847 | 2.2779 |
2020-10-21 | 2.2902 | 2.2834 | 2.2765 |
2020-10-20 | 2.2794 | 2.2726 | 2.2658 |
2020-10-19 | 2.2853 | 2.2785 | 2.2717 |
2020-10-16 | 2.2768 | 2.27 | 2.2632 |
2020-10-15 | 2.2664 | 2.2596 | 2.2528 |
2020-10-14 | 2.262 | 2.2552 | 2.2484 |
2020-10-13 | 2.2665 | 2.2598 | 2.253 |
2020-10-12 | 2.2622 | 2.2554 | 2.2486 |
2020-10-09 | 2.2486 | 2.2419 | 2.2352 |
2020-10-08 | 2.246 | 2.2392 | 2.2325 |
2020-10-07 | 2.2471 | 2.2403 | 2.2336 |
2020-10-06 | 2.2369 | 2.2302 | 2.2235 |
2020-10-02 | 2.1484 | 2.142 | 2.1356 |
2020-10-01 | 2.1823 | 2.1758 | 2.1692 |
2020-09-30 | 2.155 | 2.1486 | 2.1421 |
2020-09-29 | 2.1846 | 2.178 | 2.1715 |
2020-09-28 | 2.1742 | 2.1677 | 2.1612 |
2020-09-25 | 2.1478 | 2.1413 | 2.1349 |
2020-09-24 | 2.1376 | 2.1312 | 2.1248 |
2020-09-23 | 2.1706 | 2.1641 | 2.1576 |
2020-09-22 | 2.1433 | 2.1369 | 2.1305 |
2020-09-21 | 2.156 | 2.1495 | 2.1431 |
2020-09-18 | 2.1602 | 2.1537 | 2.1472 |
2020-09-17 | 2.1604 | 2.154 | 2.1475 |
2020-09-16 | 2.1792 | 2.1727 | 2.1662 |
2020-09-15 | 2.1473 | 2.1409 | 2.1344 |
2020-09-14 | 2.1401 | 2.1337 | 2.1273 |
2020-09-11 | 2.1299 | 2.1235 | 2.1171 |
2020-09-10 | 2.1346 | 2.1282 | 2.1219 |
2020-09-09 | 2.116 | 2.1096 | 2.1033 |
2020-09-08 | 2.153 | 2.1466 | 2.1401 |
2020-09-07 | 2.1393 | 2.1329 | 2.1265 |
2020-09-04 | 2.1219 | 2.1155 | 2.1092 |
2020-09-03 | 2.1658 | 2.1593 | 2.1528 |
2020-09-02 | 2.1429 | 2.1365 | 2.1301 |
2020-09-01 | 2.1052 | 2.0989 | 2.0926 |
2020-08-31 | 2.1263 | 2.1199 | 2.1135 |
2020-08-28 | 2.1229 | 2.1165 | 2.1102 |
2020-08-27 | 2.1331 | 2.1267 | 2.1203 |
2020-08-26 | 2.0994 | 2.0931 | 2.0869 |
2020-08-25 | 2.1231 | 2.1168 | 2.1104 |
2020-08-24 | 2.1218 | 2.1154 | 2.1091 |
2020-08-21 | 2.1109 | 2.1045 | 2.0982 |
2020-08-20 | 2.096 | 2.0897 | 2.0834 |
2020-08-19 | 2.0683 | 2.0622 | 2.056 |
2020-08-18 | 2.0604 | 2.0543 | 2.0481 |
2020-08-17 | 2.0176 | 2.0115 | 2.0055 |
2020-08-14 | 1.9957 | 1.9898 | 1.9838 |
2020-08-13 | 1.9936 | 1.9877 | 1.9817 |
2020-08-12 | 1.956 | 1.9501 | 1.9443 |
2020-08-11 | 1.9759 | 1.9699 | 1.964 |
2020-08-10 | 1.958 | 1.9522 | 1.9463 |
2020-08-07 | 1.9322 | 1.9264 | 1.9207 |
2020-08-06 | 1.9348 | 1.929 | 1.9232 |
2020-08-05 | 1.9114 | 1.9057 | 1.9 |
2020-08-04 | 1.9134 | 1.9076 | 1.9019 |
2020-08-03 | 1.8955 | 1.8898 | 1.8841 |
2020-07-31 | 1.9226 | 1.9169 | 1.9111 |
2020-07-30 | 1.9295 | 1.9238 | 1.918 |
2020-07-29 | 1.92 | 1.9143 | 1.9085 |
2020-07-28 | 1.941 | 1.9352 | 1.9294 |
2020-07-27 | 1.9393 | 1.9335 | 1.9277 |
2020-07-24 | 1.9349 | 1.9292 | 1.9234 |
2020-07-23 | 1.9333 | 1.9275 | 1.9217 |
2020-07-22 | 1.9241 | 1.9183 | 1.9126 |
2020-07-21 | 1.9395 | 1.9337 | 1.9279 |
2020-07-20 | 1.8904 | 1.8847 | 1.8791 |
2020-07-17 | 1.9048 | 1.8991 | 1.8934 |
2020-07-16 | 1.9027 | 1.897 | 1.8913 |
2020-07-15 | 1.9008 | 1.8952 | 1.8895 |
2020-07-14 | 1.8698 | 1.8642 | 1.8586 |
2020-07-13 | 1.8884 | 1.8827 | 1.8771 |
2020-07-10 | 1.9013 | 1.8957 | 1.89 |
2020-07-09 | 1.9184 | 1.9127 | 1.907 |
2020-07-08 | 1.9007 | 1.895 | 1.8893 |
2020-07-07 | 1.9294 | 1.9236 | 1.9179 |
2020-07-06 | 1.9467 | 1.9409 | 1.9351 |
2020-07-03 | 1.9456 | 1.9397 | 1.9339 |
2020-07-02 | 1.9708 | 1.9649 | 1.959 |
2020-07-01 | 1.9557 | 1.9499 | 1.944 |
2020-06-30 | 1.9281 | 1.9223 | 1.9165 |
2020-06-29 | 1.9002 | 1.8945 | 1.8888 |
2020-06-26 | 1.9319 | 1.9261 | 1.9203 |
2020-06-25 | 1.9248 | 1.919 | 1.9133 |
2020-06-24 | 1.978 | 1.9721 | 1.9661 |
2020-06-23 | 1.9774 | 1.9715 | 1.9656 |
2020-06-22 | 1.9917 | 1.9857 | 1.9798 |
2020-06-19 | 2.0105 | 2.0045 | 1.9985 |
2020-06-18 | 1.991 | 1.9851 | 1.9791 |
2020-06-17 | 2.0144 | 2.0084 | 2.0023 |
2020-06-16 | 1.9832 | 1.9773 | 1.9714 |
2020-06-15 | 1.9134 | 1.9077 | 1.902 |
2020-06-12 | 1.9377 | 1.9319 | 1.9261 |
2020-06-11 | 2.0095 | 2.0035 | 1.9974 |
2020-06-10 | 2.0861 | 2.0799 | 2.0736 |
2020-06-09 | 2.0984 | 2.0921 | 2.0859 |
2020-06-05 | 2.0635 | 2.0573 | 2.0511 |
2020-06-04 | 2.0531 | 2.0469 | 2.0408 |
2020-06-03 | 2.0226 | 2.0165 | 2.0105 |
2020-06-02 | 1.9954 | 1.9894 | 1.9835 |
2020-06-01 | 1.9786 | 1.9727 | 1.9668 |
2020-05-29 | 1.9626 | 1.9568 | 1.9509 |
2020-05-28 | 1.9759 | 1.97 | 1.9641 |
2020-05-27 | 1.9563 | 1.9504 | 1.9446 |
2020-05-26 | 1.9421 | 1.9363 | 1.9305 |
2020-05-25 | 1.8985 | 1.8929 | 1.8872 |
2020-05-22 | 1.8618 | 1.8563 | 1.8507 |
2020-05-21 | 1.8689 | 1.8633 | 1.8577 |
2020-05-20 | 1.8742 | 1.8686 | 1.863 |
2020-05-19 | 1.8505 | 1.8449 | 1.8394 |
2020-05-18 | 1.8135 | 1.8081 | 1.8026 |
2020-05-15 | 1.773 | 1.7677 | 1.7624 |
2020-05-14 | 1.7677 | 1.7625 | 1.7572 |
2020-05-13 | 1.7933 | 1.788 | 1.7826 |
2020-05-12 | 1.8153 | 1.8099 | 1.8045 |
2020-05-11 | 1.845 | 1.8395 | 1.834 |
2020-05-08 | 1.8108 | 1.8054 | 1.7999 |
2020-05-07 | 1.7744 | 1.7691 | 1.7638 |
2020-05-06 | 1.7651 | 1.7598 | 1.7545 |
2020-05-05 | 1.7607 | 1.7554 | 1.7502 |
2020-05-04 | 1.7446 | 1.7394 | 1.7342 |
2020-05-01 | 1.7573 | 1.7521 | 1.7468 |
2020-04-30 | 1.8287 | 1.8233 | 1.8178 |
2020-04-29 | 1.7529 | 1.7477 | 1.7425 |
2020-04-28 | 1.7297 | 1.7245 | 1.7193 |
2020-04-27 | 1.7173 | 1.7121 | 1.707 |
2020-04-24 | 1.6904 | 1.6853 | 1.6803 |
2020-04-23 | 1.6877 | 1.6827 | 1.6776 |
2020-04-22 | 1.6848 | 1.6797 | 1.6747 |
2020-04-21 | 1.7179 | 1.7127 | 1.7076 |
2020-04-20 | 1.7818 | 1.7765 | 1.7712 |
2020-04-17 | 1.8075 | 1.8021 | 1.7967 |
2020-04-16 | 1.7845 | 1.7791 | 1.7738 |
2020-04-15 | 1.8091 | 1.8037 | 1.7983 |
2020-04-14 | 1.7737 | 1.7684 | 1.7631 |
2020-04-09 | 1.7202 | 1.715 | 1.7099 |
2020-04-08 | 1.6554 | 1.6504 | 1.6454 |
2020-04-07 | 1.6521 | 1.6471 | 1.6422 |
2020-04-06 | 1.6261 | 1.6212 | 1.6164 |
2020-04-03 | 1.5872 | 1.5825 | 1.5777 |
2020-04-02 | 1.6186 | 1.6137 | 1.6089 |
2020-04-01 | 1.6367 | 1.6318 | 1.6269 |
2020-03-31 | 1.5925 | 1.5877 | 1.5829 |
2020-03-30 | 1.5536 | 1.5489 | 1.5443 |
2020-03-27 | 1.5076 | 1.5031 | 1.4986 |
2020-03-26 | 1.5207 | 1.5162 | 1.5116 |
2020-03-25 | 1.4715 | 1.4671 | 1.4627 |
2020-03-24 | 1.4356 | 1.4313 | 1.427 |
2020-03-23 | 1.4047 | 1.4005 | 1.3963 |
2020-03-20 | 1.5504 | 1.5457 | 1.5411 |
2020-03-19 | 1.5003 | 1.4958 | 1.4914 |
2020-03-18 | 1.6163 | 1.6114 | 1.6066 |
2020-03-17 | 1.7163 | 1.7112 | 1.7061 |
2020-03-16 | 1.6521 | 1.6471 | 1.6422 |
2020-03-13 | 1.7831 | 1.7778 | 1.7725 |
2020-03-12 | 1.766 | 1.7607 | 1.7554 |
2020-03-11 | 1.8867 | 1.8811 | 1.8754 |
2020-03-10 | 1.9202 | 1.9145 | 1.9088 |
2020-03-09 | 1.8759 | 1.8703 | 1.8647 |
2020-03-06 | 2.0226 | 2.0166 | 2.0105 |
2020-03-05 | 2.0871 | 2.0808 | 2.0746 |
2020-03-04 | 2.055 | 2.0489 | 2.0428 |
2020-03-03 | 2.0935 | 2.0872 | 2.081 |
2020-03-02 | 2.0451 | 2.0389 | 2.0328 |
2020-02-28 | 2.0708 | 2.0646 | 2.0584 |
2020-02-27 | 2.1117 | 2.1054 | 2.0991 |
2020-02-26 | 2.1362 | 2.1298 | 2.1234 |
2020-02-25 | 2.1557 | 2.1492 | 2.1428 |
2020-02-24 | 2.1976 | 2.191 | 2.1845 |
2020-02-21 | 2.261 | 2.2543 | 2.2475 |
2020-02-20 | 2.2562 | 2.2494 | 2.2427 |
2020-02-19 | 2.2568 | 2.2501 | 2.2433 |
2020-02-18 | 2.2491 | 2.2424 | 2.2357 |
2020-02-17 | 2.2831 | 2.2763 | 2.2695 |
2020-02-14 | 2.2835 | 2.2767 | 2.2699 |
2020-02-13 | 2.3009 | 2.294 | 2.2871 |
2020-02-12 | 2.2824 | 2.2755 | 2.2687 |
2020-02-11 | 2.2917 | 2.2849 | 2.278 |
2020-02-10 | 2.2877 | 2.2809 | 2.2741 |
2020-02-07 | 2.3184 | 2.3115 | 2.3045 |
2020-02-06 | 2.3338 | 2.3268 | 2.3199 |
2020-02-05 | 2.3311 | 2.3241 | 2.3171 |
2020-02-04 | 2.3039 | 2.297 | 2.2902 |
2020-02-03 | 2.2995 | 2.2926 | 2.2858 |
2020-01-31 | 2.3421 | 2.3351 | 2.3281 |
2020-01-30 | 2.3355 | 2.3285 | 2.3215 |
2020-01-29 | 2.3402 | 2.3332 | 2.3262 |
2020-01-28 | 2.3263 | 2.3194 | 2.3124 |
2020-01-24 | 2.3663 | 2.3592 | 2.3521 |
2020-01-23 | 2.3474 | 2.3404 | 2.3334 |
2020-01-22 | 2.3677 | 2.3606 | 2.3535 |
2020-01-21 | 2.3504 | 2.3433 | 2.3363 |
2020-01-20 | 2.3615 | 2.3545 | 2.3474 |
2020-01-17 | 2.3636 | 2.3565 | 2.3494 |
2020-01-16 | 2.3751 | 2.368 | 2.3609 |
2020-01-15 | 2.368 | 2.3609 | 2.3538 |
2020-01-14 | 2.3616 | 2.3545 | 2.3474 |
2020-01-13 | 2.3603 | 2.3533 | 2.3462 |
2020-01-10 | 2.3581 | 2.351 | 2.344 |
2020-01-09 | 2.3447 | 2.3376 | 2.3306 |
2020-01-08 | 2.2996 | 2.2928 | 2.2859 |
2020-01-07 | 2.3206 | 2.3137 | 2.3068 |
2020-01-06 | 2.3055 | 2.2986 | 2.2917 |
2020-01-03 | 2.3164 | 2.3094 | 2.3025 |
2020-01-02 | 2.2966 | 2.2897 | 2.2828 |
2019-12-31 | 2.3223 | 2.3154 | 2.3084 |
2019-12-30 | 2.346 | 2.339 | 2.332 |
2019-12-27 | 2.3449 | 2.3379 | 2.3309 |
2019-12-24 | 2.3414 | 2.3344 | 2.3274 |
2019-12-23 | 2.3352 | 2.3282 | 2.3212 |
2019-12-20 | 2.3389 | 2.3319 | 2.3249 |
2019-12-19 | 2.3464 | 2.3394 | 2.3323 |
2019-12-18 | 2.3367 | 2.3297 | 2.3227 |
2019-12-17 | 2.3303 | 2.3233 | 2.3164 |
2019-12-16 | 2.3348 | 2.3278 | 2.3208 |
2019-12-13 | 2.322 | 2.315 | 2.3081 |
2019-12-12 | 2.2951 | 2.2883 | 2.2814 |
2019-12-11 | 2.2963 | 2.2894 | 2.2825 |
2019-12-10 | 2.2867 | 2.2798 | 2.273 |
2019-12-09 | 2.2994 | 2.2925 | 2.2856 |
2019-12-06 | 2.2989 | 2.292 | 2.2851 |
2019-12-05 | 2.3048 | 2.2979 | 2.291 |
2019-12-04 | 2.2776 | 2.2707 | 2.2639 |
2019-12-03 | 2.3009 | 2.2941 | 2.2872 |
2019-12-02 | 2.3395 | 2.3325 | 2.3255 |
2019-11-29 | 2.3411 | 2.3341 | 2.3271 |
2019-11-28 | 2.3534 | 2.3463 | 2.3393 |
2019-11-27 | 2.3514 | 2.3444 | 2.3373 |
2019-11-26 | 2.3397 | 2.3327 | 2.3257 |
2019-11-25 | 2.3358 | 2.3288 | 2.3218 |
2019-11-22 | 2.3377 | 2.3307 | 2.3237 |
2019-11-21 | 2.3278 | 2.3209 | 2.3139 |
2019-11-20 | 2.3348 | 2.3278 | 2.3208 |
2019-11-19 | 2.3482 | 2.3412 | 2.3342 |
2019-11-18 | 2.3395 | 2.3325 | 2.3255 |
2019-11-15 | 2.3437 | 2.3367 | 2.3297 |
2019-11-14 | 2.3352 | 2.3282 | 2.3213 |
2019-11-13 | 2.3415 | 2.3345 | 2.3275 |
2019-11-12 | 2.3484 | 2.3414 | 2.3344 |
2019-11-11 | 2.3544 | 2.3473 | 2.3403 |
2019-11-08 | 2.3308 | 2.3238 | 2.3168 |
2019-11-07 | 2.31 | 2.3031 | 2.2962 |
2019-11-06 | 2.2985 | 2.2917 | 2.2848 |
2019-11-05 | 2.3092 | 2.3022 | 2.2953 |
2019-11-04 | 2.3024 | 2.2956 | 2.2887 |
2019-11-01 | 2.2825 | 2.2756 | 2.2688 |
2019-10-31 | 2.2758 | 2.269 | 2.2622 |
2019-10-30 | 2.2702 | 2.2634 | 2.2566 |
2019-10-29 | 2.2739 | 2.2671 | 2.2603 |
2019-10-28 | 2.2786 | 2.2718 | 2.265 |
2019-10-25 | 2.2807 | 2.2739 | 2.2671 |
2019-10-24 | 2.2761 | 2.2692 | 2.2624 |
2019-10-23 | 2.258 | 2.2512 | 2.2444 |
2019-10-22 | 2.2672 | 2.2605 | 2.2537 |
2019-10-21 | 2.2609 | 2.2542 | 2.2474 |
2019-10-18 | 2.2509 | 2.2442 | 2.2374 |
2019-10-17 | 2.2493 | 2.2426 | 2.2359 |
2019-10-16 | 2.2407 | 2.234 | 2.2273 |
2019-10-15 | 2.2196 | 2.2129 | 2.2063 |
2019-10-14 | 2.242 | 2.2353 | 2.2286 |
2019-10-11 | 2.227 | 2.2203 | 2.2137 |
2019-10-10 | 2.2157 | 2.2091 | 2.2025 |
2019-10-09 | 2.2215 | 2.2149 | 2.2082 |
2019-10-08 | 2.2341 | 2.2274 | 2.2207 |
2019-10-04 | 2.2193 | 2.2127 | 2.206 |
2019-10-03 | 2.2041 | 2.1975 | 2.1909 |
2019-10-02 | 2.2391 | 2.2324 | 2.2257 |
2019-10-01 | 2.2674 | 2.2606 | 2.2538 |
2019-09-30 | 2.2561 | 2.2494 | 2.2426 |
2019-09-27 | 2.245 | 2.2382 | 2.2315 |
2019-09-26 | 2.2451 | 2.2384 | 2.2317 |
2019-09-25 | 2.2391 | 2.2324 | 2.2257 |
2019-09-24 | 2.2463 | 2.2396 | 2.2328 |
2019-09-23 | 2.2648 | 2.258 | 2.2512 |
2019-09-20 | 2.2515 | 2.2447 | 2.238 |
2019-09-19 | 2.2517 | 2.245 | 2.2382 |
2019-09-18 | 2.2336 | 2.2269 | 2.2202 |
2019-09-17 | 2.2416 | 2.2349 | 2.2282 |
2019-09-16 | 2.2413 | 2.2346 | 2.2279 |
2019-09-13 | 2.2521 | 2.2454 | 2.2387 |
2019-09-12 | 2.2576 | 2.2508 | 2.2441 |
2019-09-11 | 2.2404 | 2.2337 | 2.227 |
2019-09-10 | 2.2121 | 2.2055 | 2.1989 |
2019-09-09 | 2.191 | 2.1844 | 2.1779 |
2019-09-06 | 2.1876 | 2.1811 | 2.1746 |
2019-09-05 | 2.1821 | 2.1756 | 2.169 |
2019-09-04 | 2.164 | 2.1575 | 2.1511 |
2019-09-03 | 2.1665 | 2.16 | 2.1536 |
2019-09-02 | 2.1547 | 2.1483 | 2.1418 |
2019-08-30 | 2.1604 | 2.154 | 2.1475 |
2019-08-29 | 2.1441 | 2.1377 | 2.1313 |
2019-08-28 | 2.1524 | 2.146 | 2.1396 |
2019-08-27 | 2.1417 | 2.1353 | 2.1289 |
2019-08-26 | 2.1092 | 2.1029 | 2.0966 |
2019-08-23 | 2.1586 | 2.1522 | 2.1457 |
2019-08-22 | 2.1441 | 2.1377 | 2.1313 |
2019-08-21 | 2.1386 | 2.1322 | 2.1258 |
2019-08-20 | 2.1368 | 2.1304 | 2.124 |
2019-08-19 | 2.1215 | 2.1151 | 2.1088 |
2019-08-16 | 2.1023 | 2.0961 | 2.0898 |
2019-08-15 | 2.1085 | 2.1021 | 2.0958 |
2019-08-14 | 2.1582 | 2.1518 | 2.1453 |
2019-08-13 | 2.1504 | 2.1439 | 2.1375 |
2019-08-12 | 2.1668 | 2.1604 | 2.1539 |
2019-08-09 | 2.1621 | 2.1556 | 2.1491 |
2019-08-08 | 2.1474 | 2.141 | 2.1346 |
2019-08-07 | 2.1321 | 2.1257 | 2.1193 |
2019-08-06 | 2.1211 | 2.1147 | 2.1084 |
2019-08-05 | 2.1763 | 2.1698 | 2.1633 |
2019-08-02 | 2.2254 | 2.2187 | 2.2121 |
2019-08-01 | 2.2457 | 2.239 | 2.2322 |
2019-07-31 | 2.2652 | 2.2584 | 2.2517 |
2019-07-30 | 2.2964 | 2.2895 | 2.2827 |
2019-07-29 | 2.3032 | 2.2963 | 2.2895 |
2019-07-26 | 2.2945 | 2.2876 | 2.2807 |
2019-07-25 | 2.2968 | 2.2899 | 2.2831 |
2019-07-24 | 2.2799 | 2.2731 | 2.2662 |
2019-07-23 | 2.2613 | 2.2546 | 2.2478 |
2019-07-22 | 2.2591 | 2.2523 | 2.2456 |
2019-07-19 | 2.2665 | 2.2597 | 2.253 |
2019-07-18 | 2.2522 | 2.2455 | 2.2387 |
2019-07-17 | 2.2671 | 2.2603 | 2.2536 |
2019-07-16 | 2.2705 | 2.2637 | 2.2569 |
2019-07-15 | 2.2595 | 2.2528 | 2.246 |
2019-07-12 | 2.2779 | 2.2711 | 2.2643 |
2019-07-11 | 2.2806 | 2.2738 | 2.267 |
2019-07-10 | 2.2762 | 2.2694 | 2.2626 |
2019-07-09 | 2.2717 | 2.2649 | 2.2581 |
2019-07-08 | 2.2754 | 2.2686 | 2.2618 |
2019-07-05 | 2.2869 | 2.28 | 2.2732 |
2019-07-04 | 2.2849 | 2.278 | 2.2712 |
2019-07-03 | 2.283 | 2.2762 | 2.2693 |
2019-07-02 | 2.2704 | 2.2636 | 2.2569 |
2019-07-01 | 2.2445 | 2.2378 | 2.2311 |
2019-06-28 | 2.4836 | 2.4762 | 2.4687 |
2019-06-27 | 2.4885 | 2.481 | 2.4736 |
2019-06-26 | 2.4768 | 2.4694 | 2.462 |
2019-06-25 | 2.4926 | 2.4851 | 2.4777 |
2019-06-24 | 2.5092 | 2.5017 | 2.4942 |
2019-06-21 | 2.5219 | 2.5143 | 2.5068 |
2019-06-20 | 2.5419 | 2.5343 | 2.5267 |
2019-06-19 | 2.5288 | 2.5212 | 2.5136 |
2019-06-18 | 2.5004 | 2.4929 | 2.4854 |
2019-06-17 | 2.5014 | 2.4939 | 2.4864 |
2019-06-14 | 2.4991 | 2.4916 | 2.4842 |
2019-06-13 | 2.5024 | 2.4949 | 2.4874 |
2019-06-12 | 2.517 | 2.5095 | 2.5019 |
2019-06-11 | 2.5134 | 2.5059 | 2.4984 |
2019-06-07 | 2.5019 | 2.4945 | 2.487 |
2019-06-06 | 2.49 | 2.4826 | 2.4751 |
2019-06-05 | 2.4901 | 2.4827 | 2.4752 |
2019-06-04 | 2.4836 | 2.4762 | 2.4688 |
2019-06-03 | 2.4866 | 2.4792 | 2.4717 |
2019-05-31 | 2.5337 | 2.5261 | 2.5185 |
2019-05-30 | 2.5526 | 2.5449 | 2.5373 |
2019-05-29 | 2.5677 | 2.56 | 2.5524 |
2019-05-28 | 2.5832 | 2.5755 | 2.5677 |
2019-05-27 | 2.5536 | 2.5459 | 2.5383 |
2019-05-24 | 2.553 | 2.5454 | 2.5377 |
2019-05-23 | 2.5798 | 2.572 | 2.5643 |
2019-05-22 | 2.5788 | 2.5711 | 2.5634 |
2019-05-21 | 2.5627 | 2.5551 | 2.5474 |
2019-05-20 | 2.5665 | 2.5588 | 2.5511 |
2019-05-17 | 2.5515 | 2.5439 | 2.5362 |
2019-05-16 | 2.5258 | 2.5183 | 2.5107 |
2019-05-15 | 2.5124 | 2.5048 | 2.4973 |
2019-05-14 | 2.5052 | 2.4978 | 2.4903 |
2019-05-13 | 2.5299 | 2.5224 | 2.5148 |
2019-05-10 | 2.5399 | 2.5323 | 2.5247 |
2019-05-09 | 2.5429 | 2.5353 | 2.5277 |
2019-05-08 | 2.5494 | 2.5418 | 2.5341 |
2019-05-07 | 2.5624 | 2.5547 | 2.547 |
2019-05-06 | 2.557 | 2.5494 | 2.5417 |
2019-05-03 | 2.5882 | 2.5805 | 2.5728 |
2019-05-02 | 2.5933 | 2.5855 | 2.5778 |
2019-05-01 | 2.6099 | 2.6021 | 2.5943 |
2019-04-30 | 2.5894 | 2.5816 | 2.5739 |
2019-04-29 | 2.59 | 2.5822 | 2.5745 |
2019-04-26 | 2.5784 | 2.5707 | 2.5629 |
2019-04-24 | 2.5856 | 2.5778 | 2.5701 |
2019-04-23 | 2.5619 | 2.5542 | 2.5466 |
2019-04-18 | 2.5471 | 2.5395 | 2.5319 |
2019-04-17 | 2.5572 | 2.5496 | 2.5419 |
2019-04-16 | 2.5594 | 2.5518 | 2.5441 |
2019-04-15 | 2.551 | 2.5434 | 2.5357 |
2019-04-12 | 2.5501 | 2.5425 | 2.5348 |
2019-04-11 | 2.5256 | 2.518 | 2.5105 |
2019-04-10 | 2.5209 | 2.5134 | 2.5059 |
2019-04-09 | 2.5194 | 2.5119 | 2.5043 |
2019-04-08 | 2.5185 | 2.5109 | 2.5034 |
2019-04-05 | 2.509 | 2.5015 | 2.494 |
2019-04-04 | 2.5101 | 2.5026 | 2.4951 |
2019-04-03 | 2.5123 | 2.5048 | 2.4973 |
2019-04-02 | 2.4976 | 2.4901 | 2.4827 |
2019-04-01 | 2.4712 | 2.4638 | 2.4564 |
2019-03-29 | 2.4464 | 2.4391 | 2.4318 |
2019-03-28 | 2.4386 | 2.4313 | 2.424 |
2019-03-27 | 2.4373 | 2.43 | 2.4227 |
2019-03-26 | 2.441 | 2.4337 | 2.4264 |
2019-03-25 | 2.4398 | 2.4325 | 2.4252 |
2019-03-22 | 2.4643 | 2.4569 | 2.4495 |
2019-03-21 | 2.4645 | 2.4571 | 2.4498 |
2019-03-20 | 2.4661 | 2.4587 | 2.4513 |
2019-03-19 | 2.4735 | 2.4661 | 2.4587 |
2019-03-18 | 2.4661 | 2.4587 | 2.4513 |
2019-03-15 | 2.4548 | 2.4474 | 2.4401 |
2019-03-14 | 2.4465 | 2.4392 | 2.4319 |
2019-03-13 | 2.4387 | 2.4314 | 2.4241 |
2019-03-12 | 2.4503 | 2.4429 | 2.4356 |
2019-03-11 | 2.442 | 2.4347 | 2.4274 |
2019-03-08 | 2.4459 | 2.4386 | 2.4313 |
2019-03-07 | 2.4499 | 2.4426 | 2.4353 |
2019-03-06 | 2.4549 | 2.4476 | 2.4402 |
2019-03-05 | 2.4351 | 2.4278 | 2.4206 |
2019-03-04 | 2.4512 | 2.4438 | 2.4365 |
2019-03-01 | 2.4415 | 2.4342 | 2.4269 |
2019-02-28 | 2.4376 | 2.4303 | 2.423 |
2019-02-27 | 2.4353 | 2.428 | 2.4207 |
2019-02-26 | 2.4178 | 2.4106 | 2.4034 |
2019-02-25 | 2.4165 | 2.4092 | 2.402 |
2019-02-22 | 2.4002 | 2.393 | 2.3858 |
2019-02-21 | 2.3709 | 2.3638 | 2.3567 |
2019-02-20 | 2.3626 | 2.3555 | 2.3484 |
2019-02-19 | 2.383 | 2.3759 | 2.3688 |
2019-02-18 | 2.3899 | 2.3828 | 2.3757 |
2019-02-15 | 2.3947 | 2.3875 | 2.3804 |
2019-02-14 | 2.3793 | 2.3722 | 2.3651 |
2019-02-13 | 2.355 | 2.3479 | 2.3409 |
2019-02-12 | 2.3308 | 2.3238 | 2.3168 |
2019-02-11 | 2.3212 | 2.3143 | 2.3073 |
2019-02-08 | 2.3173 | 2.3104 | 2.3034 |
2019-02-07 | 2.3152 | 2.3082 | 2.3013 |
2019-02-06 | 2.2991 | 2.2922 | 2.2854 |
2019-02-05 | 2.2822 | 2.2753 | 2.2685 |
2019-02-04 | 2.2996 | 2.2927 | 2.2859 |
2019-02-01 | 2.2906 | 2.2837 | 2.2768 |
2019-01-31 | 2.2784 | 2.2716 | 2.2648 |
2019-01-30 | 2.2792 | 2.2724 | 2.2656 |
2019-01-29 | 2.2776 | 2.2707 | 2.2639 |
2019-01-25 | 2.2786 | 2.2718 | 2.2649 |
2019-01-24 | 2.2671 | 2.2603 | 2.2535 |
2019-01-23 | 2.2672 | 2.2604 | 2.2536 |
2019-01-22 | 2.272 | 2.2652 | 2.2584 |
2019-01-21 | 2.2623 | 2.2556 | 2.2488 |
2019-01-18 | 2.2499 | 2.2432 | 2.2364 |
2019-01-17 | 2.2439 | 2.2372 | 2.2305 |
2019-01-16 | 2.239 | 2.2323 | 2.2256 |
2019-01-15 | 2.2246 | 2.2179 | 2.2113 |
2019-01-14 | 2.2043 | 2.1977 | 2.1911 |
2019-01-11 | 2.2008 | 2.1942 | 2.1876 |
2019-01-10 | 2.1952 | 2.1887 | 2.1821 |
2019-01-09 | 2.2061 | 2.1995 | 2.1929 |
2019-01-08 | 2.2039 | 2.1973 | 2.1907 |
2019-01-07 | 2.1919 | 2.1854 | 2.1788 |
2019-01-04 | 2.1631 | 2.1566 | 2.1502 |
2019-01-03 | 2.1736 | 2.1671 | 2.1606 |
2019-01-02 | 2.1593 | 2.1528 | 2.1464 |
2018-12-31 | 2.2222 | 2.2156 | 2.2089 |
2018-12-28 | 2.2166 | 2.2099 | 2.2033 |
2018-12-27 | 2.1993 | 2.1927 | 2.1862 |
2018-12-24 | 2.1723 | 2.1658 | 2.1593 |
2018-12-21 | 2.1665 | 2.16 | 2.1536 |
2018-12-20 | 2.1714 | 2.1649 | 2.1584 |
2018-12-19 | 2.229 | 2.2223 | 2.2157 |
2018-12-18 | 2.2674 | 2.2606 | 2.2538 |
2018-12-17 | 2.2859 | 2.279 | 2.2722 |
2018-12-14 | 2.27 | 2.2633 | 2.2565 |
2018-12-13 | 2.28 | 2.2732 | 2.2664 |
2018-12-12 | 2.268 | 2.2612 | 2.2544 |
2018-12-11 | 2.2419 | 2.2352 | 2.2285 |
2018-12-10 | 2.2523 | 2.2455 | 2.2388 |
2018-12-07 | 2.312 | 2.3051 | 2.2982 |
2018-12-06 | 2.3332 | 2.3262 | 2.3193 |
2018-12-05 | 2.3403 | 2.3333 | 2.3263 |
2018-12-04 | 2.3629 | 2.3558 | 2.3488 |
2018-12-03 | 2.3929 | 2.3857 | 2.3786 |
2018-11-30 | 2.3394 | 2.3324 | 2.3254 |
2018-11-29 | 2.3596 | 2.3525 | 2.3455 |
2018-11-28 | 2.3528 | 2.3457 | 2.3387 |
2018-11-27 | 2.342 | 2.335 | 2.328 |
2018-11-26 | 2.3184 | 2.3115 | 2.3045 |
2018-11-23 | 2.3362 | 2.3292 | 2.3222 |
2018-11-22 | 2.3455 | 2.3384 | 2.3314 |
2018-11-21 | 2.3143 | 2.3074 | 2.3004 |
2018-11-20 | 2.3347 | 2.3277 | 2.3208 |
2018-11-19 | 2.3712 | 2.3641 | 2.357 |
2018-11-16 | 2.367 | 2.3599 | 2.3529 |
2018-11-15 | 2.3595 | 2.3524 | 2.3454 |
2018-11-14 | 2.3596 | 2.3526 | 2.3455 |
2018-11-13 | 2.3892 | 2.3821 | 2.375 |
2018-11-12 | 2.4357 | 2.4285 | 2.4212 |
2018-11-09 | 2.4461 | 2.4388 | 2.4315 |
2018-11-08 | 2.4338 | 2.4266 | 2.4193 |
2018-11-07 | 2.4117 | 2.4045 | 2.3973 |
2018-11-06 | 2.4022 | 2.395 | 2.3878 |
2018-11-05 | 2.3904 | 2.3832 | 2.3761 |
2018-11-02 | 2.3982 | 2.391 | 2.3838 |
2018-11-01 | 2.3853 | 2.3781 | 2.371 |
2018-10-31 | 2.3712 | 2.3641 | 2.357 |
2018-10-30 | 2.3632 | 2.3562 | 2.3491 |
2018-10-29 | 2.3378 | 2.3308 | 2.3238 |
2018-10-26 | 2.3448 | 2.3378 | 2.3308 |
2018-10-25 | 2.3495 | 2.3424 | 2.3354 |
2018-10-24 | 2.4129 | 2.4057 | 2.3984 |
2018-10-23 | 2.4191 | 2.4119 | 2.4046 |
2018-10-22 | 2.4426 | 2.4353 | 2.428 |
2018-10-19 | 2.4501 | 2.4428 | 2.4355 |
2018-10-18 | 2.4584 | 2.451 | 2.4436 |
2018-10-17 | 2.4562 | 2.4489 | 2.4415 |
2018-10-16 | 2.4209 | 2.4137 | 2.4064 |
2018-10-15 | 2.4177 | 2.4105 | 2.4032 |
2018-10-12 | 2.4427 | 2.4354 | 2.4281 |
2018-10-11 | 2.453 | 2.4457 | 2.4383 |
2018-10-10 | 2.508 | 2.5005 | 2.493 |
2018-10-09 | 2.4793 | 2.4718 | 2.4644 |
2018-10-08 | 2.5151 | 2.5076 | 2.5001 |
2018-10-05 | 2.5216 | 2.514 | 2.5065 |
2018-10-04 | 2.528 | 2.5204 | 2.5129 |
2018-10-03 | 2.5155 | 2.5079 | 2.5004 |
2018-10-02 | 2.5144 | 2.5069 | 2.4993 |
2018-09-28 | 2.5435 | 2.5358 | 2.5282 |
2018-09-27 | 2.5338 | 2.5263 | 2.5187 |
2018-09-26 | 2.5102 | 2.5027 | 2.4952 |
2018-09-25 | 2.4942 | 2.4868 | 2.4793 |
2018-09-24 | 2.497 | 2.4896 | 2.4821 |
2018-09-21 | 2.4805 | 2.4731 | 2.4657 |
2018-09-20 | 2.4669 | 2.4595 | 2.4521 |
2018-09-19 | 2.4746 | 2.4672 | 2.4598 |
2018-09-18 | 2.4739 | 2.4665 | 2.4591 |
2018-09-17 | 2.4947 | 2.4872 | 2.4797 |
2018-09-14 | 2.4963 | 2.4889 | 2.4814 |
2018-09-13 | 2.4826 | 2.4752 | 2.4678 |
2018-09-12 | 2.4897 | 2.4823 | 2.4748 |
2018-09-11 | 2.4901 | 2.4827 | 2.4752 |
2018-09-10 | 2.4829 | 2.4754 | 2.468 |
2018-09-07 | 2.4871 | 2.4797 | 2.4722 |
2018-09-06 | 2.4888 | 2.4813 | 2.4739 |
2018-09-05 | 2.5178 | 2.5102 | 2.5027 |
2018-09-04 | 2.5212 | 2.5136 | 2.5061 |
2018-09-03 | 2.515 | 2.5075 | 2.5 |
2018-08-31 | 2.5253 | 2.5177 | 2.5102 |
2018-08-30 | 2.5383 | 2.5307 | 2.5231 |
2018-08-29 | 2.527 | 2.5194 | 2.5119 |
2018-08-28 | 2.5391 | 2.5315 | 2.5239 |
2018-08-27 | 2.5385 | 2.5309 | 2.5233 |
2018-08-24 | 2.5372 | 2.5296 | 2.522 |
2018-08-23 | 2.5438 | 2.5362 | 2.5286 |
2018-08-22 | 2.5536 | 2.546 | 2.5384 |
2018-08-21 | 2.5412 | 2.5336 | 2.526 |
2018-08-20 | 2.524 | 2.5164 | 2.5089 |
2018-08-17 | 2.5097 | 2.5022 | 2.4947 |
2018-08-16 | 2.4992 | 2.4917 | 2.4842 |
2018-08-15 | 2.4908 | 2.4833 | 2.4759 |
2018-08-14 | 2.4549 | 2.4476 | 2.4402 |
2018-08-13 | 2.4344 | 2.4271 | 2.4199 |
2018-08-10 | 2.4397 | 2.4324 | 2.4251 |
2018-08-09 | 2.4355 | 2.4282 | 2.4209 |
2018-08-08 | 2.4334 | 2.4261 | 2.4188 |
2018-08-07 | 2.4417 | 2.4344 | 2.4271 |
2018-08-06 | 2.4476 | 2.4403 | 2.4329 |
2018-08-03 | 2.4376 | 2.4304 | 2.4231 |
2018-08-02 | 2.4292 | 2.422 | 2.4147 |
2018-08-01 | 2.4265 | 2.4192 | 2.412 |
2018-07-31 | 2.4353 | 2.428 | 2.4208 |
2018-07-30 | 2.443 | 2.4357 | 2.4284 |
2018-07-27 | 2.4503 | 2.443 | 2.4357 |
2018-07-26 | 2.446 | 2.4387 | 2.4314 |
2018-07-25 | 2.4396 | 2.4323 | 2.425 |
2018-07-24 | 2.4249 | 2.4177 | 2.4104 |
2018-07-23 | 2.4191 | 2.4118 | 2.4046 |
2018-07-20 | 2.4333 | 2.426 | 2.4187 |
2018-07-19 | 2.4254 | 2.4182 | 2.4109 |
2018-07-18 | 2.4114 | 2.4042 | 2.397 |
2018-07-17 | 2.3845 | 2.3774 | 2.3703 |
2018-07-16 | 2.3854 | 2.3782 | 2.3711 |
2018-07-13 | 2.3877 | 2.3806 | 2.3734 |
2018-07-12 | 2.4006 | 2.3934 | 2.3862 |
2018-07-11 | 2.4091 | 2.4018 | 2.3946 |
2018-07-10 | 2.4271 | 2.4199 | 2.4126 |
2018-07-09 | 2.4138 | 2.4065 | 2.3993 |
2018-07-06 | 2.4216 | 2.4143 | 2.4071 |
2018-07-05 | 2.4009 | 2.3937 | 2.3865 |
2018-07-04 | 2.4083 | 2.4011 | 2.3939 |
2018-07-03 | 2.4532 | 2.4458 | 2.4385 |
2018-07-02 | 2.4326 | 2.4253 | 2.418 |
2018-06-29 | 2.7686 | 2.7603 | 2.752 |
2018-06-28 | 2.7764 | 2.7681 | 2.7598 |
2018-06-27 | 2.7804 | 2.7721 | 2.7638 |
2018-06-26 | 2.7857 | 2.7774 | 2.769 |
2018-06-25 | 2.7931 | 2.7848 | 2.7764 |
2018-06-22 | 2.7771 | 2.7688 | 2.7605 |
2018-06-21 | 2.7912 | 2.7829 | 2.7745 |
2018-06-20 | 2.7769 | 2.7686 | 2.7603 |
2018-06-19 | 2.7682 | 2.7599 | 2.7516 |
2018-06-18 | 2.7772 | 2.7689 | 2.7606 |
2018-06-15 | 2.7802 | 2.7719 | 2.7636 |
2018-06-14 | 2.7502 | 2.742 | 2.7337 |
2018-06-13 | 2.7372 | 2.7291 | 2.7209 |
2018-06-12 | 2.7702 | 2.7619 | 2.7536 |
2018-06-08 | 2.7623 | 2.754 | 2.7457 |
2018-06-07 | 2.7579 | 2.7497 | 2.7414 |
2018-06-06 | 2.7561 | 2.7478 | 2.7396 |
2018-06-05 | 2.7421 | 2.7339 | 2.7257 |
2018-06-04 | 2.7637 | 2.7555 | 2.7472 |
2018-06-01 | 2.7583 | 2.75 | 2.7418 |
2018-05-31 | 2.7618 | 2.7535 | 2.7453 |
2018-05-30 | 2.7524 | 2.7441 | 2.7359 |
2018-05-29 | 2.7491 | 2.7408 | 2.7326 |
2018-05-28 | 2.7489 | 2.7407 | 2.7325 |
2018-05-25 | 2.745 | 2.7368 | 2.7285 |
2018-05-24 | 2.7304 | 2.7222 | 2.714 |
2018-05-23 | 2.747 | 2.7388 | 2.7305 |
2018-05-22 | 2.7491 | 2.7409 | 2.7327 |
2018-05-21 | 2.7558 | 2.7476 | 2.7393 |
2018-05-18 | 2.7632 | 2.755 | 2.7467 |
2018-05-17 | 2.7719 | 2.7636 | 2.7553 |
2018-05-16 | 2.7679 | 2.7596 | 2.7513 |
2018-05-15 | 2.756 | 2.7478 | 2.7395 |
2018-05-14 | 2.7507 | 2.7424 | 2.7342 |
2018-05-11 | 2.7392 | 2.731 | 2.7228 |
2018-05-10 | 2.7194 | 2.7112 | 2.7031 |
2018-05-09 | 2.7218 | 2.7137 | 2.7055 |
2018-05-08 | 2.7097 | 2.7015 | 2.6934 |
2018-05-07 | 2.6962 | 2.6882 | 2.6801 |
2018-05-04 | 2.7041 | 2.696 | 2.6879 |
2018-05-03 | 2.6905 | 2.6825 | 2.6744 |
2018-05-02 | 2.6675 | 2.6595 | 2.6515 |
2018-05-01 | 2.6663 | 2.6583 | 2.6504 |
2018-04-30 | 2.6595 | 2.6515 | 2.6435 |
2018-04-27 | 2.6482 | 2.6403 | 2.6324 |
2018-04-26 | 2.641 | 2.6331 | 2.6252 |
2018-04-24 | 2.6364 | 2.6285 | 2.6206 |
2018-04-23 | 2.6246 | 2.6168 | 2.6089 |
2018-04-20 | 2.628 | 2.6201 | 2.6122 |
2018-04-19 | 2.6187 | 2.6109 | 2.603 |
2018-04-18 | 2.6042 | 2.5964 | 2.5886 |
2018-04-17 | 2.5937 | 2.586 | 2.5782 |
2018-04-16 | 2.612 | 2.6042 | 2.5964 |
2018-04-13 | 2.6226 | 2.6147 | 2.6069 |
2018-04-12 | 2.594 | 2.5863 | 2.5785 |
2018-04-11 | 2.579 | 2.5713 | 2.5636 |
2018-04-10 | 2.6018 | 2.5941 | 2.5863 |
2018-04-09 | 2.5949 | 2.5871 | 2.5794 |
2018-04-06 | 2.5969 | 2.5891 | 2.5814 |
2018-04-05 | 2.5937 | 2.5859 | 2.5781 |
2018-04-04 | 2.6057 | 2.5979 | 2.5901 |
2018-04-03 | 2.604 | 2.5962 | 2.5884 |
2018-03-29 | 2.6347 | 2.6269 | 2.619 |
2018-03-28 | 2.6491 | 2.6412 | 2.6332 |
2018-03-27 | 2.6564 | 2.6485 | 2.6405 |
2018-03-26 | 2.6393 | 2.6314 | 2.6235 |
2018-03-23 | 2.6507 | 2.6428 | 2.6349 |
2018-03-22 | 2.6849 | 2.6769 | 2.6688 |
2018-03-21 | 2.6822 | 2.6741 | 2.6661 |
2018-03-20 | 2.6786 | 2.6705 | 2.6625 |
2018-03-19 | 2.6781 | 2.6701 | 2.6621 |
2018-03-16 | 2.6887 | 2.6806 | 2.6726 |
2018-03-15 | 2.6784 | 2.6704 | 2.6624 |
2018-03-14 | 2.6779 | 2.6699 | 2.6619 |
2018-03-13 | 2.6757 | 2.6677 | 2.6597 |
2018-03-12 | 2.6867 | 2.6786 | 2.6706 |
2018-03-09 | 2.6939 | 2.6858 | 2.6778 |
2018-03-08 | 2.6898 | 2.6817 | 2.6737 |
2018-03-07 | 2.6755 | 2.6675 | 2.6595 |
2018-03-06 | 2.6945 | 2.6865 | 2.6784 |
2018-03-05 | 2.6758 | 2.6678 | 2.6598 |
2018-03-02 | 2.6768 | 2.6688 | 2.6608 |
2018-03-01 | 2.6935 | 2.6855 | 2.6774 |
2018-02-28 | 2.7097 | 2.7016 | 2.6935 |
2018-02-27 | 2.7337 | 2.7255 | 2.7173 |
2018-02-26 | 2.7493 | 2.7411 | 2.7329 |
2018-02-23 | 2.7486 | 2.7404 | 2.7321 |
2018-02-22 | 2.7513 | 2.7431 | 2.7349 |
2018-02-21 | 2.7542 | 2.746 | 2.7378 |
2018-02-20 | 2.7495 | 2.7412 | 2.733 |
2018-02-19 | 2.7446 | 2.7364 | 2.7282 |
2018-02-16 | 2.7246 | 2.7164 | 2.7083 |
2018-02-15 | 2.727 | 2.7189 | 2.7107 |
2018-02-14 | 2.6938 | 2.6858 | 2.6777 |
2018-02-13 | 2.7077 | 2.6996 | 2.6915 |
2018-02-12 | 2.6804 | 2.6724 | 2.6644 |
2018-02-09 | 2.6967 | 2.6886 | 2.6805 |
2018-02-08 | 2.7191 | 2.7109 | 2.7028 |
2018-02-07 | 2.7175 | 2.7094 | 2.7013 |
2018-02-06 | 2.6819 | 2.6739 | 2.6659 |
2018-02-05 | 2.7592 | 2.751 | 2.7427 |
2018-02-02 | 2.8136 | 2.8052 | 2.7968 |
2018-02-01 | 2.8127 | 2.8043 | 2.7959 |
2018-01-31 | 2.7866 | 2.7782 | 2.7699 |
2018-01-30 | 2.7245 | 2.7163 | 2.7082 |
2018-01-29 | 2.7521 | 2.7439 | 2.7356 |
2018-01-25 | 2.7171 | 2.7089 | 2.7008 |
2018-01-24 | 2.7145 | 2.7064 | 2.6982 |
2018-01-23 | 2.7128 | 2.7047 | 2.6966 |
2018-01-22 | 2.7103 | 2.7022 | 2.6941 |
2018-01-19 | 2.7083 | 2.7002 | 2.6921 |
2018-01-18 | 2.7134 | 2.7053 | 2.6972 |
2018-01-17 | 2.7258 | 2.7177 | 2.7095 |
2018-01-16 | 2.7275 | 2.7194 | 2.7112 |
2018-01-15 | 2.7208 | 2.7126 | 2.7045 |
2018-01-12 | 2.7217 | 2.7136 | 2.7054 |
2018-01-11 | 2.7171 | 2.709 | 2.7009 |
2018-01-10 | 2.7318 | 2.7236 | 2.7155 |
2018-01-09 | 2.716 | 2.7078 | 2.6997 |
2018-01-08 | 2.7258 | 2.7176 | 2.7094 |
2018-01-05 | 2.7219 | 2.7138 | 2.7056 |
2018-01-04 | 2.7086 | 2.7005 | 2.6924 |
2018-01-03 | 2.7017 | 2.6936 | 2.6855 |
2018-01-02 | 2.6973 | 2.6893 | 2.6812 |
2017-12-29 | 2.7131 | 2.705 | 2.6968 |
2017-12-28 | 2.716 | 2.7079 | 2.6997 |
2017-12-27 | 2.7112 | 2.7031 | 2.695 |
2017-12-22 | 2.7084 | 2.7003 | 2.6922 |
2017-12-21 | 2.6992 | 2.6911 | 2.683 |
2017-12-20 | 2.7049 | 2.6968 | 2.6887 |
2017-12-19 | 2.6766 | 2.6686 | 2.6606 |
2017-12-18 | 2.6535 | 2.6455 | 2.6376 |
2017-12-15 | 2.6376 | 2.6297 | 2.6218 |
2017-12-14 | 2.6626 | 2.6547 | 2.6467 |
2017-12-13 | 2.6574 | 2.6495 | 2.6415 |
2017-12-12 | 2.6409 | 2.633 | 2.6251 |
2017-12-11 | 2.6478 | 2.6399 | 2.632 |
2017-12-08 | 2.6293 | 2.6215 | 2.6136 |
2017-12-07 | 2.6084 | 2.6006 | 2.5928 |
2017-12-06 | 2.6043 | 2.5965 | 2.5887 |
2017-12-05 | 2.6041 | 2.5963 | 2.5885 |
2017-12-04 | 2.6218 | 2.614 | 2.6061 |
2017-12-01 | 2.6043 | 2.5965 | 2.5887 |
2017-11-30 | 2.5839 | 2.5762 | 2.5685 |
2017-11-29 | 2.5312 | 2.5236 | 2.516 |
2017-11-28 | 2.5225 | 2.5149 | 2.5074 |
2017-11-27 | 2.5278 | 2.5202 | 2.5127 |
2017-11-24 | 2.5267 | 2.5191 | 2.5116 |
2017-11-23 | 2.5278 | 2.5203 | 2.5127 |
2017-11-22 | 2.5301 | 2.5226 | 2.515 |
2017-11-21 | 2.4976 | 2.4901 | 2.4827 |
2017-11-20 | 2.5032 | 2.4957 | 2.4882 |
2017-11-17 | 2.5065 | 2.499 | 2.4915 |
2017-11-16 | 2.5089 | 2.5014 | 2.4939 |
2017-11-15 | 2.4868 | 2.4794 | 2.472 |
2017-11-14 | 2.5094 | 2.5019 | 2.4944 |
2017-11-13 | 2.5324 | 2.5248 | 2.5172 |
2017-11-10 | 2.5268 | 2.5193 | 2.5117 |
2017-11-09 | 2.5378 | 2.5302 | 2.5227 |
2017-11-08 | 2.5154 | 2.5079 | 2.5004 |
2017-11-07 | 2.5225 | 2.5149 | 2.5074 |
2017-11-06 | 2.4932 | 2.4858 | 2.4783 |
2017-11-03 | 2.4835 | 2.4761 | 2.4687 |
2017-11-02 | 2.4825 | 2.4751 | 2.4677 |
2017-11-01 | 2.4703 | 2.4629 | 2.4555 |
2017-10-31 | 2.4601 | 2.4528 | 2.4454 |
2017-10-30 | 2.4679 | 2.4605 | 2.4531 |
2017-10-27 | 2.4812 | 2.4738 | 2.4663 |
2017-10-26 | 2.489 | 2.4816 | 2.4742 |
2017-10-25 | 2.5187 | 2.5112 | 2.5036 |
2017-10-24 | 2.5123 | 2.5048 | 2.4973 |
2017-10-23 | 2.4978 | 2.4903 | 2.4829 |
2017-10-20 | 2.5008 | 2.4933 | 2.4858 |
2017-10-19 | 2.5198 | 2.5123 | 2.5047 |
2017-10-18 | 2.5213 | 2.5138 | 2.5062 |
2017-10-17 | 2.542 | 2.5344 | 2.5268 |
2017-10-16 | 2.5377 | 2.5301 | 2.5226 |
2017-10-13 | 2.5197 | 2.5122 | 2.5047 |
2017-10-12 | 2.5179 | 2.5104 | 2.5028 |
2017-10-11 | 2.522 | 2.5144 | 2.5069 |
2017-10-10 | 2.4925 | 2.4851 | 2.4776 |
2017-10-09 | 2.4865 | 2.4791 | 2.4717 |
2017-10-06 | 2.479 | 2.4716 | 2.4642 |
2017-10-05 | 2.4766 | 2.4692 | 2.4618 |
2017-10-04 | 2.4694 | 2.462 | 2.4546 |
2017-10-03 | 2.4631 | 2.4557 | 2.4484 |
2017-09-29 | 2.4631 | 2.4557 | 2.4483 |
2017-09-28 | 2.4469 | 2.4395 | 2.4322 |
2017-09-27 | 2.4505 | 2.4432 | 2.4358 |
2017-09-26 | 2.4368 | 2.4295 | 2.4223 |
2017-09-25 | 2.4349 | 2.4276 | 2.4203 |
2017-09-22 | 2.4273 | 2.4201 | 2.4128 |
2017-09-21 | 2.4406 | 2.4333 | 2.426 |
2017-09-20 | 2.4533 | 2.4459 | 2.4386 |
2017-09-19 | 2.4607 | 2.4534 | 2.446 |
2017-09-18 | 2.4686 | 2.4612 | 2.4538 |
2017-09-15 | 2.4631 | 2.4557 | 2.4484 |
2017-09-14 | 2.4832 | 2.4757 | 2.4683 |
2017-09-13 | 2.4815 | 2.4741 | 2.4667 |
2017-09-12 | 2.4835 | 2.4761 | 2.4687 |
2017-09-11 | 2.4744 | 2.467 | 2.4596 |
2017-09-08 | 2.4737 | 2.4663 | 2.4589 |
2017-09-07 | 2.4759 | 2.4685 | 2.4611 |
2017-09-06 | 2.454 | 2.4467 | 2.4394 |
2017-09-05 | 2.4493 | 2.4419 | 2.4346 |
2017-09-04 | 2.4413 | 2.434 | 2.4267 |
2017-09-01 | 2.4451 | 2.4378 | 2.4305 |
2017-08-31 | 2.438 | 2.4307 | 2.4234 |
2017-08-30 | 2.4106 | 2.4034 | 2.3962 |
2017-08-29 | 2.3934 | 2.3862 | 2.3791 |
2017-08-28 | 2.3846 | 2.3774 | 2.3703 |
2017-08-25 | 2.3827 | 2.3755 | 2.3684 |
2017-08-24 | 2.3648 | 2.3577 | 2.3507 |
2017-08-23 | 2.3628 | 2.3557 | 2.3487 |
2017-08-22 | 2.3819 | 2.3747 | 2.3676 |
2017-08-21 | 2.3782 | 2.371 | 2.3639 |
2017-08-18 | 2.3922 | 2.385 | 2.3778 |
2017-08-17 | 2.4098 | 2.4026 | 2.3954 |
2017-08-16 | 2.3976 | 2.3904 | 2.3832 |
2017-08-15 | 2.3871 | 2.38 | 2.3728 |
2017-08-14 | 2.3735 | 2.3664 | 2.3593 |
2017-08-11 | 2.3625 | 2.3555 | 2.3484 |
2017-08-10 | 2.3765 | 2.3694 | 2.3623 |
2017-08-09 | 2.3777 | 2.3705 | 2.3634 |
2017-08-08 | 2.3713 | 2.3642 | 2.3571 |
2017-08-07 | 2.384 | 2.3769 | 2.3698 |
2017-08-04 | 2.3667 | 2.3597 | 2.3526 |
2017-08-03 | 2.3762 | 2.3691 | 2.362 |
2017-08-02 | 2.3827 | 2.3756 | 2.3685 |
2017-08-01 | 2.3819 | 2.3748 | 2.3677 |
2017-07-31 | 2.3998 | 2.3926 | 2.3854 |
2017-07-28 | 2.3984 | 2.3912 | 2.3841 |
2017-07-27 | 2.4249 | 2.4177 | 2.4104 |
2017-07-26 | 2.415 | 2.4078 | 2.4006 |
2017-07-25 | 2.4004 | 2.3932 | 2.386 |
2017-07-24 | 2.3785 | 2.3713 | 2.3642 |
2017-07-21 | 2.3798 | 2.3727 | 2.3655 |
2017-07-20 | 2.3725 | 2.3654 | 2.3583 |
2017-07-19 | 2.3719 | 2.3648 | 2.3577 |
2017-07-18 | 2.3705 | 2.3634 | 2.3563 |
2017-07-17 | 2.3868 | 2.3797 | 2.3725 |
2017-07-14 | 2.3856 | 2.3827 | 2.3756 |
2017-07-13 | 2.3777 | 2.3705 | 2.3634 |
2017-07-12 | 2.3593 | 2.3523 | 2.3452 |
2017-07-11 | 2.3318 | 2.3248 | 2.3179 |
2017-07-10 | 2.3299 | 2.3229 | 2.3159 |
2017-07-07 | 2.3302 | 2.3233 | 2.3163 |
2017-07-06 | 2.3415 | 2.3345 | 2.3275 |
2017-07-05 | 2.3392 | 2.3322 | 2.3252 |
2017-07-04 | 2.3321 | 2.3251 | 2.3181 |
2017-07-03 | 2.2929 | 2.286 | 2.2792 |
2017-06-30 | 2.5822 | 2.5745 | 2.5668 |
2017-06-29 | 2.5911 | 2.5833 | 2.5756 |
2017-06-28 | 2.5557 | 2.5481 | 2.5405 |
2017-06-27 | 2.5088 | 2.5013 | 2.4938 |
2017-06-26 | 2.5117 | 2.5042 | 2.4967 |
2017-06-23 | 2.5111 | 2.5035 | 2.496 |
2017-06-22 | 2.5013 | 2.4939 | 2.4864 |
2017-06-21 | 2.4906 | 2.4831 | 2.4757 |
2017-06-20 | 2.522 | 2.5144 | 2.5069 |
2017-06-19 | 2.503 | 2.4955 | 2.488 |
2017-06-16 | 2.5191 | 2.5115 | 2.504 |
2017-06-15 | 2.4734 | 2.466 | 2.4586 |
2017-06-14 | 2.4956 | 2.4881 | 2.4807 |
2017-06-13 | 2.4674 | 2.46 | 2.4526 |
2017-06-09 | 2.4562 | 2.4488 | 2.4415 |
2017-06-08 | 2.4555 | 2.4481 | 2.4408 |
2017-06-07 | 2.4518 | 2.4444 | 2.4371 |
2017-06-06 | 2.4628 | 2.4554 | 2.4481 |
2017-06-05 | 2.4929 | 2.4855 | 2.478 |
2017-06-02 | 2.4917 | 2.4843 | 2.4768 |
2017-06-01 | 2.4793 | 2.4718 | 2.4644 |
2017-05-31 | 2.4689 | 2.4615 | 2.4541 |
2017-05-30 | 2.471 | 2.4637 | 2.4563 |
2017-05-29 | 2.471 | 2.4636 | 2.4562 |
2017-05-26 | 2.4888 | 2.4813 | 2.4739 |
2017-05-25 | 2.4878 | 2.4803 | 2.4729 |
2017-05-24 | 2.4942 | 2.4867 | 2.4793 |
2017-05-23 | 2.5054 | 2.4979 | 2.4905 |
2017-05-22 | 2.4975 | 2.49 | 2.4825 |
2017-05-19 | 2.4855 | 2.478 | 2.4706 |
2017-05-18 | 2.4878 | 2.4804 | 2.4729 |
2017-05-17 | 2.5003 | 2.4928 | 2.4853 |
2017-05-16 | 2.5174 | 2.5098 | 2.5023 |
2017-05-15 | 2.5166 | 2.5091 | 2.5016 |
2017-05-12 | 2.5247 | 2.5171 | 2.5096 |
2017-05-11 | 2.5528 | 2.5452 | 2.5375 |
2017-05-10 | 2.5593 | 2.5517 | 2.544 |
2017-05-09 | 2.5301 | 2.5225 | 2.5149 |
2017-05-08 | 2.512 | 2.5045 | 2.497 |
2017-05-05 | 2.4905 | 2.4831 | 2.4756 |
2017-05-04 | 2.5088 | 2.5013 | 2.4938 |
2017-05-03 | 2.5029 | 2.4954 | 2.4879 |
2017-05-02 | 2.4908 | 2.4833 | 2.4759 |
2017-05-01 | 2.4824 | 2.4749 | 2.4675 |
2017-04-28 | 2.4976 | 2.4901 | 2.4826 |
2017-04-27 | 2.4958 | 2.4883 | 2.4808 |
2017-04-26 | 2.4965 | 2.489 | 2.4816 |
2017-04-24 | 2.4917 | 2.4842 | 2.4768 |
2017-04-21 | 2.491 | 2.4836 | 2.4761 |
2017-04-20 | 2.4794 | 2.472 | 2.4646 |
2017-04-19 | 2.4862 | 2.4788 | 2.4714 |
2017-04-18 | 2.4802 | 2.4728 | 2.4654 |
2017-04-13 | 2.5153 | 2.5078 | 2.5002 |
2017-04-12 | 2.5356 | 2.528 | 2.5204 |
2017-04-11 | 2.5456 | 2.538 | 2.5303 |
2017-04-10 | 2.5373 | 2.5297 | 2.5221 |
2017-04-07 | 2.5395 | 2.5319 | 2.5243 |
2017-04-06 | 2.5454 | 2.5378 | 2.5301 |
2017-04-05 | 2.5491 | 2.5415 | 2.5338 |
2017-04-04 | 2.5433 | 2.5357 | 2.5281 |
2017-04-03 | 2.5446 | 2.537 | 2.5294 |
2017-03-31 | 2.55 | 2.5424 | 2.5347 |
2017-03-30 | 2.5507 | 2.5431 | 2.5355 |
2017-03-29 | 2.536 | 2.5284 | 2.5208 |
2017-03-28 | 2.5381 | 2.5305 | 2.5229 |
2017-03-27 | 2.5217 | 2.5141 | 2.5066 |
2017-03-24 | 2.5134 | 2.5059 | 2.4984 |
2017-03-23 | 2.5139 | 2.5064 | 2.4988 |
2017-03-22 | 2.5065 | 2.499 | 2.4915 |
2017-03-21 | 2.5355 | 2.5279 | 2.5203 |
2017-03-20 | 2.5233 | 2.5158 | 2.5082 |
2017-03-17 | 2.5293 | 2.5217 | 2.5141 |
2017-03-16 | 2.5282 | 2.5206 | 2.5131 |
2017-03-15 | 2.5332 | 2.5257 | 2.5181 |
2017-03-14 | 2.5219 | 2.5143 | 2.5068 |
2017-03-13 | 2.5141 | 2.5065 | 2.499 |
2017-03-10 | 2.5172 | 2.5097 | 2.5021 |
2017-03-09 | 2.5105 | 2.503 | 2.4955 |
2017-03-08 | 2.5144 | 2.5069 | 2.4993 |
2017-03-07 | 2.5149 | 2.5074 | 2.4999 |
2017-03-06 | 2.5136 | 2.506 | 2.4985 |
2017-03-03 | 2.5117 | 2.5042 | 2.4967 |
2017-03-02 | 2.5214 | 2.5139 | 2.5063 |
2017-03-01 | 2.4974 | 2.4899 | 2.4825 |
2017-02-28 | 2.5054 | 2.4979 | 2.4904 |
2017-02-27 | 2.5051 | 2.4976 | 2.4901 |
2017-02-24 | 2.4954 | 2.488 | 2.4805 |
2017-02-23 | 2.4977 | 2.4903 | 2.4828 |
2017-02-22 | 2.5384 | 2.5308 | 2.5232 |
2017-02-21 | 2.5362 | 2.5286 | 2.521 |
2017-02-20 | 2.5309 | 2.5234 | 2.5158 |
2017-02-17 | 2.5384 | 2.5308 | 2.5232 |
2017-02-16 | 2.551 | 2.5434 | 2.5358 |
2017-02-15 | 2.5518 | 2.5442 | 2.5365 |
2017-02-14 | 2.5464 | 2.5388 | 2.5312 |
2017-02-13 | 2.5276 | 2.52 | 2.5125 |
2017-02-10 | 2.5137 | 2.5062 | 2.4987 |
2017-02-09 | 2.4927 | 2.4852 | 2.4778 |
2017-02-08 | 2.4766 | 2.4692 | 2.4618 |
2017-02-07 | 2.4699 | 2.4625 | 2.4552 |
2017-02-06 | 2.463 | 2.4556 | 2.4482 |
2017-02-03 | 2.4829 | 2.4755 | 2.4681 |
2017-02-02 | 2.493 | 2.4855 | 2.4781 |
2017-02-01 | 2.4914 | 2.4839 | 2.4765 |
2017-01-31 | 2.4904 | 2.483 | 2.4755 |
2017-01-30 | 2.507 | 2.4995 | 2.492 |
2017-01-27 | 2.5185 | 2.511 | 2.5035 |
2017-01-25 | 2.5109 | 2.5034 | 2.4959 |
2017-01-24 | 2.4893 | 2.4819 | 2.4745 |
2017-01-23 | 2.4611 | 2.4538 | 2.4464 |
2017-01-20 | 2.4746 | 2.4672 | 2.4598 |
2017-01-19 | 2.4929 | 2.4854 | 2.478 |
2017-01-18 | 2.4874 | 2.4799 | 2.4725 |
2017-01-17 | 2.5062 | 2.4987 | 2.4912 |
2017-01-16 | 2.5257 | 2.5182 | 2.5106 |
2017-01-13 | 2.5262 | 2.5187 | 2.5111 |
2017-01-12 | 2.5581 | 2.5505 | 2.5428 |
2017-01-11 | 2.5508 | 2.5431 | 2.5355 |
2017-01-10 | 2.5414 | 2.5338 | 2.5262 |
2017-01-09 | 2.5548 | 2.5471 | 2.5395 |
2017-01-06 | 2.5425 | 2.5349 | 2.5272 |
2017-01-05 | 2.5434 | 2.5358 | 2.5282 |
2017-01-04 | 2.5276 | 2.52 | 2.5125 |
2017-01-03 | 2.5422 | 2.5346 | 2.527 |
2016-12-30 | 2.5349 | 2.5273 | 2.5197 |
2016-12-29 | 2.5388 | 2.5312 | 2.5236 |
2016-12-28 | 2.5329 | 2.5253 | 2.5177 |
2016-12-23 | 2.5033 | 2.4958 | 2.4883 |
2016-12-22 | 2.504 | 2.4965 | 2.489 |
2016-12-21 | 2.4972 | 2.4897 | 2.4823 |
2016-12-20 | 2.4944 | 2.487 | 2.4795 |
2016-12-19 | 2.4948 | 2.4874 | 2.4799 |
2016-12-16 | 2.4933 | 2.4858 | 2.4784 |
2016-12-15 | 2.4801 | 2.4727 | 2.4653 |
2016-12-14 | 2.5019 | 2.4945 | 2.487 |
2016-12-13 | 2.4902 | 2.4827 | 2.4753 |
2016-12-12 | 2.4945 | 2.487 | 2.4796 |
2016-12-09 | 2.4846 | 2.4771 | 2.4697 |
2016-12-08 | 2.4878 | 2.4804 | 2.4729 |
2016-12-07 | 2.4638 | 2.4564 | 2.4491 |
2016-12-06 | 2.4555 | 2.4481 | 2.4408 |
2016-12-05 | 2.4537 | 2.4463 | 2.439 |
2016-12-02 | 2.4739 | 2.4665 | 2.4591 |
2016-12-01 | 2.4923 | 2.4849 | 2.4774 |
2016-11-30 | 2.4799 | 2.4725 | 2.4651 |
2016-11-29 | 2.4982 | 2.4907 | 2.4832 |
2016-11-28 | 2.5137 | 2.5062 | 2.4987 |
2016-11-25 | 2.5136 | 2.5061 | 2.4986 |
2016-11-24 | 2.496 | 2.4885 | 2.481 |
2016-11-23 | 2.4982 | 2.4907 | 2.4833 |
2016-11-22 | 2.4894 | 2.4819 | 2.4745 |
2016-11-21 | 2.4724 | 2.465 | 2.4576 |
2016-11-18 | 2.4688 | 2.4615 | 2.4541 |
2016-11-17 | 2.4644 | 2.457 | 2.4496 |
2016-11-16 | 2.4691 | 2.4617 | 2.4543 |
2016-11-15 | 2.4695 | 2.4621 | 2.4547 |
2016-11-14 | 2.4766 | 2.4692 | 2.4617 |
2016-11-11 | 2.4927 | 2.4853 | 2.4778 |
2016-11-10 | 2.4789 | 2.4714 | 2.464 |
2016-11-09 | 2.417 | 2.4098 | 2.4026 |
2016-11-08 | 2.4649 | 2.4575 | 2.4501 |
2016-11-07 | 2.4149 | 2.4077 | 2.4005 |
2016-11-04 | 2.3808 | 2.3736 | 2.3665 |
2016-11-03 | 2.4176 | 2.4104 | 2.4032 |
2016-11-02 | 2.4286 | 2.4214 | 2.4141 |
2016-11-01 | 2.4558 | 2.4485 | 2.4411 |
2016-10-31 | 2.4596 | 2.4522 | 2.4449 |
2016-10-28 | 2.468 | 2.4606 | 2.4532 |
2016-10-27 | 2.4672 | 2.4598 | 2.4524 |
2016-10-26 | 2.5034 | 2.4959 | 2.4884 |
2016-10-25 | 2.537 | 2.5294 | 2.5218 |
2016-10-24 | 2.5255 | 2.518 | 2.5104 |
2016-10-21 | 2.5396 | 2.532 | 2.5244 |
2016-10-20 | 2.5448 | 2.5372 | 2.5296 |
2016-10-19 | 2.5373 | 2.5297 | 2.5222 |
2016-10-18 | 2.5126 | 2.5051 | 2.4976 |
2016-10-17 | 2.5272 | 2.5197 | 2.5121 |
2016-10-14 | 2.5389 | 2.5313 | 2.5237 |
2016-10-13 | 2.5319 | 2.5243 | 2.5168 |
2016-10-12 | 2.5305 | 2.5229 | 2.5153 |
2016-10-11 | 2.5394 | 2.5318 | 2.5242 |
2016-10-10 | 2.5223 | 2.5148 | 2.5072 |
2016-10-07 | 2.5361 | 2.5285 | 2.521 |
2016-10-06 | 2.5386 | 2.531 | 2.5234 |
2016-10-05 | 2.5408 | 2.5332 | 2.5256 |
2016-10-04 | 2.567 | 2.5594 | 2.5517 |
2016-09-30 | 2.5513 | 2.5437 | 2.536 |
2016-09-29 | 2.5724 | 2.5647 | 2.557 |
2016-09-28 | 2.5542 | 2.5466 | 2.539 |
2016-09-27 | 2.5554 | 2.5477 | 2.5401 |
2016-09-26 | 2.5625 | 2.5548 | 2.5472 |
2016-09-23 | 2.5686 | 2.5609 | 2.5533 |
2016-09-22 | 2.5637 | 2.556 | 2.5484 |
2016-09-21 | 2.5299 | 2.5223 | 2.5147 |
2016-09-20 | 2.5233 | 2.5157 | 2.5082 |
2016-09-19 | 2.5113 | 2.5038 | 2.4963 |
2016-09-16 | 2.5132 | 2.5057 | 2.4982 |
2016-09-15 | 2.4767 | 2.4693 | 2.4618 |
2016-09-14 | 2.4761 | 2.4687 | 2.4613 |
2016-09-13 | 2.4813 | 2.4739 | 2.4665 |
2016-09-12 | 2.4797 | 2.4723 | 2.4649 |
2016-09-09 | 2.5332 | 2.5256 | 2.518 |
2016-09-08 | 2.5436 | 2.536 | 2.5284 |
2016-09-07 | 2.5476 | 2.54 | 2.5324 |
2016-09-06 | 2.5277 | 2.5202 | 2.5126 |
2016-09-05 | 2.5223 | 2.5148 | 2.5072 |
2016-09-02 | 2.5156 | 2.508 | 2.5005 |
2016-09-01 | 2.5128 | 2.5053 | 2.4978 |
2016-08-31 | 2.5243 | 2.5167 | 2.5092 |
2016-08-30 | 2.5261 | 2.5185 | 2.511 |
2016-08-29 | 2.5415 | 2.5339 | 2.5263 |
2016-08-26 | 2.5557 | 2.5481 | 2.5404 |
2016-08-25 | 2.5856 | 2.5779 | 2.5701 |
2016-08-24 | 2.6204 | 2.6125 | 2.6047 |
2016-08-23 | 2.637 | 2.6291 | 2.6212 |
2016-08-22 | 2.6681 | 2.6601 | 2.6521 |
2016-08-19 | 2.6938 | 2.6858 | 2.6777 |
2016-08-18 | 2.6697 | 2.6618 | 2.6538 |
2016-08-17 | 2.6343 | 2.6264 | 2.6185 |
2016-08-16 | 2.6325 | 2.6246 | 2.6167 |
2016-08-15 | 2.6226 | 2.6147 | 2.6069 |
2016-08-12 | 2.6342 | 2.6264 | 2.6185 |
2016-08-11 | 2.5965 | 2.5887 | 2.581 |
2016-08-10 | 2.5848 | 2.5771 | 2.5694 |
2016-08-09 | 2.582 | 2.5743 | 2.5666 |
2016-08-08 | 2.6018 | 2.594 | 2.5862 |
2016-08-05 | 2.6018 | 2.5941 | 2.5863 |
2016-08-04 | 2.5781 | 2.5704 | 2.5626 |
2016-08-03 | 2.5656 | 2.5579 | 2.5503 |
2016-08-02 | 2.5854 | 2.5777 | 2.5699 |
2016-08-01 | 2.6 | 2.5922 | 2.5845 |
2016-07-29 | 2.5773 | 2.5696 | 2.5619 |
2016-07-28 | 2.5783 | 2.5705 | 2.5628 |
2016-07-27 | 2.5591 | 2.5515 | 2.5438 |
2016-07-26 | 2.56 | 2.5523 | 2.5446 |
2016-07-25 | 2.5478 | 2.5401 | 2.5325 |
2016-07-22 | 2.5538 | 2.5462 | 2.5385 |
2016-07-21 | 2.5495 | 2.5419 | 2.5342 |
2016-07-20 | 2.5458 | 2.5382 | 2.5306 |
2016-07-19 | 2.5332 | 2.5256 | 2.518 |
2016-07-18 | 2.5366 | 2.5291 | 2.5215 |
2016-07-15 | 2.9185 | 2.9097 | 2.901 |
2016-07-14 | 2.8965 | 2.8878 | 2.8791 |
2016-07-13 | 2.8826 | 2.874 | 2.8654 |
2016-07-12 | 2.8395 | 2.831 | 2.8225 |
2016-07-11 | 2.8176 | 2.8092 | 2.8007 |
2016-07-08 | 2.7906 | 2.7823 | 2.7739 |
2016-07-07 | 2.7853 | 2.7769 | 2.7686 |
2016-07-06 | 2.7782 | 2.7699 | 2.7616 |
2016-07-05 | 2.8117 | 2.8032 | 2.7948 |
2016-07-04 | 2.8432 | 2.8346 | 2.8261 |
2016-07-01 | 2.8437 | 2.8352 | 2.8267 |
Unit prices are net of fees & do not include distributions. Past performance is not a reliable indicator of future performance.
Distribution History
Ex Date | Net Entry Price | NAV | Net Exit Price | Ex Entry Price | Ex NAV | Ex Exit Price | Cash Portion | Franking Credits |
---|---|---|---|---|---|---|---|---|
28/06/2024 | 2.4946 | 2.4871 | 2.4796 | 2.4589 | 2.4515 | 2.4441 | 3.5628 | 2.12772168 |
29/12/2023 | 2.5701 | 2.5624 | 2.5547 | 2.5365 | 2.5289 | 2.5213 | 3.3510 | 1.18789619 |
30/06/2023 | 2.3981 | 2.3909 | 2.3837 | 2.3394 | 2.3324 | 2.3254 | 5.8496 | |
30/12/2022 | 2.3219 | 2.3150 | 2.3081 | 2.2733 | 2.2665 | 2.2597 | 4.8509 | 0.0163 |
30/06/2022 | 2.4025 | 2.3953 | 2.3881 | 2.2372 | 2.2305 | 2.2238 | 16.4754 | 0.0337 |
31/12/2021 | 3.0180 | 3.0090 | 3.0000 | 2.9997 | 2.9907 | 2.9817 | 1.8301 | 0.0201 |
30/06/2021 | 2.9733 | 2.9644 | 2.9555 | 2.7957 | 2.7873 | 2.7789 | 17.7185 | 0.0002 |
31/12/2020 | 2.5842 | 2.5764 | 2.5687 | 2.5838 | 2.5761 | 2.5684 | 0.0342 | 0.0063 |
30/06/2020 | 1.9281 | 1.9223 | 1.9165 | 1.9179 | 1.9121 | 1.9064 | 1.0192 | 0.006 |
31/12/2019 | 2.3223 | 2.3154 | 2.3084 | 2.2948 | 2.2880 | 2.2811 | 2.7416 | 0.0143 |
28/06/2019 | 2.4836 | 2.4762 | 2.4687 | 2.2250 | 2.2184 | 2.2117 | 25.7799 | 0.0198 |
31/12/2018 | 2.2222 | 2.2156 | 2.2089 | 2.1724 | 2.1660 | 2.1595 | 4.9630 | 0.0248 |
29/06/2018 | 2.7686 | 2.7603 | 2.7520 | 2.4560 | 2.4486 | 2.4413 | 31.1710 | 0.0003 |
29/12/2017 | 2.7131 | 2.7050 | 2.6968 | 2.6863 | 2.6783 | 2.6702 | 2.6677 | 0.0158 |
30/06/2017 | 2.5822 | 2.5745 | 2.5668 | 2.2924 | 2.2856 | 2.2787 | 28.8962 | 0.0193 |
30/12/2016 | 2.5349 | 2.5273 | 2.5197 | 2.5181 | 2.5105 | 2.5029 | 1.6756 | 0 |
15/07/2016 | 2.9185 | 2.9097 | 2.9010 | 2.5276 | 2.5200 | 2.5124 | 38.9748 | 0.0008 |
Updates and Reports
Invest Now
Platform Availability List
The Spheria Australian Smaller Companies Fund is available on the below Platforms. Platforms provide investors with consolidated and centralised reporting (including administration, tax, and distribution) by bundling together a range of managed funds as one single product. If the Fund is not available on your preferred platform, please contact us. Please check with your platform for minimum investment requirements and fees.
AMP North
Asgard
BT Panorama
Centric
CFS FirstWrap
DASH
Freedom of Choice
HUB24
Insignia Expand
Insignia Financial Wrap
Macquarie Wrap
Mason Stevens
Netwealth
OneVue
PowerWrap (IDPS only)
Praemium
Apply online
Complete and submit an application in a quarter of the time it takes to invest via paper based application. Investors with a verified account can top-up investments or invest in other funds in a fraction of the time.
Paper Forms
Need assistance?
Call 1300 010 311 | Email: service@pinnacleinvestment.com
Disclaimer
This webpage is prepared by Spheria Asset Management Pty Limited (‘Spheria’) (ABN 42 611 081 326, Corporate Authorised Representative No. 1240979) of Pinnacle Investment Management Limited (‘PIML’) (ABN 66 109 659 109, AFSL 322140) as the investment manager of the Spheria Australian Smaller Companies Fund (ARSN 117 083 762) (the ‘Fund’). Pinnacle Fund Services Limited (‘PFSL’) (ABN 29 082 494 362, AFSL 238371) is the product issuer of the Fund. PFSL is not licensed to provide financial product advice. PFSL is a wholly-owned subsidiary of the Pinnacle Investment Management Group Limited (‘Pinnacle’) (ABN 22 100 325 184).
The information provided in this website is of a general nature only and has been prepared without taking into account your objectives, financial situation or needs. Before making an investment decision in respect of the Fund, you should consider the current Product Disclosure Statement (PDS) and Target Market Determination (‘TMD’) of the Fund and the Fund’s other periodic and continuous disclosure announcements lodged with the ASX, which are available at www.asx.com.au, and assess whether the Fund is appropriate given your objectives, financial situation or needs. If you require advice that takes into account your personal circumstances, you should consult a licensed or authorised financial adviser.
Neither PFSL nor Spheria guarantees repayment of capital or any particular rate of return from the Fund. There can be no assurance that the Fund will achieve its investment objectives. The value of your units at any point in time may be worth less than your original investment even after taking into account the reinvestment of Fund distributions. Returns are not guaranteed, and you may lose some or all of your money. The specific risks associated with investing in the Fund, and the risks associated with the Fund’s investments, are discussed in Section 3 of the Product Disclosure Statement. Neither PFSL nor Spheria gives any representation or warranty as to the currency, reliability, completeness or accuracy of the information contained in this website. All opinions and estimates included in this website constitute judgments of Spheria as at the date of website creation and are subject to change without notice. Past performance is not a reliable indicator of future performance.
1 The Zenith Investment Partners (ABN 27 103 132 672, AFS Licence 226872) (“Zenith”) rating (assigned February 2024) referred to in this piece is limited to “General Advice” (s766B Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual, including target markets of financial products, where applicable, and is subject to change at any time without prior notice. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Past performance is not an indication of future performance. Zenith usually charges the product issuer, fund manager or related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessments and at Fund Research Regulatory Guidelines.
2 The rating issued (Spheria Australian Smaller Companies Fund WHT0008AU rating issued September 2023) is published by Lonsec Research Pty Ltd ABN 11 151 658 561 AFSL 421 445 (Lonsec). Ratings are general advice only, and have been prepared without taking account of your objectives, financial situation or needs. Consider your personal circumstances, read the product disclosure statement and seek independent financial advice before investing. The rating is not a recommendation to purchase, sell or hold any product. Past performance information is not indicative of future performance. Ratings are subject to change without notice and Lonsec assumes no obligation to update. Lonsec uses objective criteria and receives a fee from the Fund Manager. Visit lonsec.com.au for ratings information and to access the full report. © 2022 Lonsec. All rights reserved.