1 Spheria Australian Microcap Fund. Returns of the Fund are net of applicable fees, costs and taxes.
2 Benchmark is the S&P/ASX Small Ordinaries Accumulation Index.
3 Inception date is 16 May 2016. Past performance is not a reliable indicator of future performance. All p.a. returns are annualised.
a Microcap Index refers to S&P/ASX Emerging Companies Accumulation Index.
Performance Summary
Spheria Australian Microcap Fund
Performance
| As at 30 November 2023 | 1 Month | 3 Months | 1 Year | 3 Years p.a. | 5 Years p.a. | Inception p.a³ |
|---|---|---|---|---|---|---|
| Fund¹ | 7.1 | -1.8 | 6.7 | 15.8 | 14.3 | 13.0 |
| Benchmark² | 7.0 | -2.9 | -3.2 | -0.5 | 4.0 | 5.3 |
| Difference | 0.0 | 1.0 | 9.9 | 16.3 | 10.3 | 7.7 |
| Microcap Indexª | 3.7 | -5.9 | -9.7 | 2.3 | 10.8 | 8.0 |
Unit Prices & Distribution History
| Date | Net Entry Price | NAV | Net Exit Price | Distribution (CPU) |
|---|---|---|---|---|
| 2023-12-08 | 1.6199 | 1.6118 | 1.6037 | |
| 2023-12-07 | 1.6168 | 1.6088 | 1.6008 | |
| 2023-12-06 | 1.6103 | 1.6023 | 1.5943 | |
| 2023-12-05 | 1.6013 | 1.5933 | 1.5853 | |
| 2023-12-04 | 1.6142 | 1.6062 | 1.5982 | |
| 2023-12-01 | 1.6028 | 1.5948 | 1.5868 | |
| 2023-11-30 | 1.5949 | 1.5870 | 1.5791 | |
| 2023-11-29 | 1.5897 | 1.5818 | 1.5739 | |
| 2023-11-28 | 1.5795 | 1.5716 | 1.5637 | |
| 2023-11-27 | 1.5674 | 1.5596 | 1.5518 | |
| 2023-11-24 | 1.5590 | 1.5512 | 1.5434 | |
| 2023-11-23 | 1.5596 | 1.5518 | 1.5440 | |
| 2023-11-22 | 1.5618 | 1.5540 | 1.5462 | |
| 2023-11-21 | 1.5797 | 1.5718 | 1.5639 | |
| 2023-11-20 | 1.5831 | 1.5752 | 1.5673 | |
| 2023-11-17 | 1.5861 | 1.5782 | 1.5703 | |
| 2023-11-16 | 1.5953 | 1.5874 | 1.5795 | |
| 2023-11-15 | 1.5976 | 1.5897 | 1.5818 | |
| 2023-11-14 | 1.5776 | 1.5698 | 1.5620 | |
| 2023-11-13 | 1.5625 | 1.5547 | 1.5469 | |
| 2023-11-10 | 1.5555 | 1.5478 | 1.5401 | |
| 2023-11-09 | 1.5621 | 1.5543 | 1.5465 | |
| 2023-11-08 | 1.5656 | 1.5578 | 1.5500 | |
| 2023-11-07 | 1.5573 | 1.5496 | 1.5419 | |
| 2023-11-06 | 1.5537 | 1.5460 | 1.5383 | |
| 2023-11-03 | 1.5414 | 1.5337 | 1.5260 | |
| 2023-11-02 | 1.5097 | 1.5022 | 1.4947 | |
| 2023-11-01 | 1.4941 | 1.4867 | 1.4793 | |
| 2023-10-31 | 1.4898 | 1.4824 | 1.4750 | |
| 2023-10-30 | 1.4819 | 1.4745 | 1.4671 | |
| 2023-10-27 | 1.4862 | 1.4788 | 1.4714 | |
| 2023-10-26 | 1.4898 | 1.4824 | 1.4750 | |
| 2023-10-25 | 1.4984 | 1.4909 | 1.4834 | |
| 2023-10-24 | 1.4943 | 1.4869 | 1.4795 | |
| 2023-10-23 | 1.4936 | 1.4862 | 1.4788 | |
| 2023-10-20 | 1.5063 | 1.4988 | 1.4913 | |
| 2023-10-19 | 1.5180 | 1.5104 | 1.5028 | |
| 2023-10-18 | 1.5345 | 1.5269 | 1.5193 | |
| 2023-10-17 | 1.5383 | 1.5306 | 1.5229 | |
| 2023-10-16 | 1.5438 | 1.5361 | 1.5284 | |
| 2023-10-13 | 1.5553 | 1.5476 | 1.5399 | |
| 2023-10-12 | 1.5614 | 1.5536 | 1.5458 | |
| 2023-10-11 | 1.5446 | 1.5369 | 1.5292 | |
| 2023-10-10 | 1.5329 | 1.5253 | 1.5177 | |
| 2023-10-09 | 1.5162 | 1.5087 | 1.5012 | |
| 2023-10-06 | 1.5154 | 1.5079 | 1.5004 | |
| 2023-10-05 | 1.5192 | 1.5116 | 1.5040 | |
| 2023-10-04 | 1.5032 | 1.4957 | 1.4882 | |
| 2023-10-03 | 1.5460 | 1.5383 | 1.5306 | |
| 2023-09-29 | 1.5491 | 1.5414 | 1.5337 | |
| 2023-09-28 | 1.5300 | 1.5224 | 1.5148 | |
| 2023-09-27 | 1.5430 | 1.5353 | 1.5276 | |
| 2023-09-26 | 1.5468 | 1.5391 | 1.5314 | |
| 2023-09-25 | 1.5492 | 1.5415 | 1.5338 | |
| 2023-09-22 | 1.5488 | 1.5411 | 1.5334 | |
| 2023-09-21 | 1.5510 | 1.5433 | 1.5356 | |
| 2023-09-20 | 1.5688 | 1.5610 | 1.5532 | |
| 2023-09-19 | 1.5719 | 1.5641 | 1.5563 | |
| 2023-09-18 | 1.5847 | 1.5768 | 1.5689 | |
| 2023-09-15 | 1.5948 | 1.5869 | 1.5790 | |
| 2023-09-14 | 1.5827 | 1.5748 | 1.5669 | |
| 2023-09-13 | 1.5764 | 1.5686 | 1.5608 | |
| 2023-09-12 | 1.5860 | 1.5781 | 1.5702 | |
| 2023-09-11 | 1.5917 | 1.5838 | 1.5759 | |
| 2023-09-08 | 1.5996 | 1.5916 | 1.5836 | |
| 2023-09-07 | 1.6013 | 1.5933 | 1.5853 | |
| 2023-09-06 | 1.6087 | 1.6007 | 1.5927 | |
| 2023-09-05 | 1.6241 | 1.6160 | 1.6079 | |
| 2023-09-04 | 1.6303 | 1.6222 | 1.6141 | |
| 2023-09-01 | 1.6317 | 1.6236 | 1.6155 | |
| 2023-08-31 | 1.6248 | 1.6167 | 1.6086 | |
| 2023-08-30 | 1.6248 | 1.6167 | 1.6086 | |
| 2023-08-29 | 1.6008 | 1.5928 | 1.5848 | |
| 2023-08-28 | 1.6088 | 1.6008 | 1.5928 | |
| 2023-08-25 | 1.6134 | 1.6054 | 1.5974 | |
| 2023-08-24 | 1.6161 | 1.6081 | 1.6001 | |
| 2023-08-23 | 1.6170 | 1.6090 | 1.6010 | |
| 2023-08-22 | 1.6113 | 1.6033 | 1.5953 | |
| 2023-08-21 | 1.5811 | 1.5732 | 1.5653 | |
| 2023-08-18 | 1.5936 | 1.5857 | 1.5778 | |
| 2023-08-17 | 1.6026 | 1.5946 | 1.5866 | |
| 2023-08-16 | 1.6031 | 1.5951 | 1.5871 | |
| 2023-08-15 | 1.6201 | 1.6120 | 1.6039 | |
| 2023-08-14 | 1.6187 | 1.6106 | 1.6025 | |
| 2023-08-11 | 1.6189 | 1.6108 | 1.6027 | |
| 2023-08-10 | 1.6117 | 1.6037 | 1.5957 | |
| 2023-08-09 | 1.5980 | 1.5900 | 1.5821 | |
| 2023-08-08 | 1.5974 | 1.5895 | 1.5816 | |
| 2023-08-07 | 1.6125 | 1.6045 | 1.5965 | |
| 2023-08-04 | 1.6224 | 1.6143 | 1.6062 | |
| 2023-08-03 | 1.5944 | 1.5865 | 1.5786 | |
| 2023-08-02 | 1.6168 | 1.6088 | 1.6008 | |
| 2023-08-01 | 1.6260 | 1.6179 | 1.6098 | |
| 2023-07-31 | 1.6111 | 1.6031 | 1.5951 | |
| 2023-07-28 | 1.6053 | 1.5973 | 1.5893 | |
| 2023-07-27 | 1.5981 | 1.5901 | 1.5821 | |
| 2023-07-26 | 1.5609 | 1.5531 | 1.5453 | |
| 2023-07-25 | 1.5412 | 1.5335 | 1.5258 | |
| 2023-07-24 | 1.5444 | 1.5367 | 1.5290 | |
| 2023-07-21 | 1.5329 | 1.5253 | 1.5177 | |
| 2023-07-20 | 1.5438 | 1.5361 | 1.5284 | |
| 2023-07-19 | 1.5423 | 1.5346 | 1.5269 | |
| 2023-07-18 | 1.5347 | 1.5271 | 1.5195 | |
| 2023-07-17 | 1.5357 | 1.5281 | 1.5205 | |
| 2023-07-14 | 1.5414 | 1.5337 | 1.5260 | |
| 2023-07-13 | 1.5220 | 1.5144 | 1.5068 | |
| 2023-07-12 | 1.4909 | 1.4835 | 1.4761 | |
| 2023-07-11 | 1.5108 | 1.5033 | 1.4958 | |
| 2023-07-10 | 1.4813 | 1.4739 | 1.4665 | |
| 2023-07-07 | 1.4809 | 1.4735 | 1.4661 | |
| 2023-07-06 | 1.5134 | 1.5059 | 1.4984 | |
| 2023-07-05 | 1.5217 | 1.5141 | 1.5065 | |
| 2023-07-04 | 1.5152 | 1.5077 | 1.5002 | |
| 2023-07-03 | 1.4919 | 1.4845 | 1.4771 | |
| 2023-06-30 | 1.4999 | 1.4924 | 1.4849 | 6.9431 |
| 2023-06-29 | 1.5531 | 1.5454 | 1.5377 | |
| 2023-06-28 | 1.5407 | 1.5330 | 1.5253 | |
| 2023-06-27 | 1.5173 | 1.5098 | 1.5023 | |
| 2023-06-26 | 1.5180 | 1.5104 | 1.5028 | |
| 2023-06-23 | 1.5294 | 1.5218 | 1.5142 | |
| 2023-06-22 | 1.5390 | 1.5313 | 1.5236 | |
| 2023-06-21 | 1.5505 | 1.5428 | 1.5351 | |
| 2023-06-20 | 1.5523 | 1.5446 | 1.5369 | |
| 2023-06-19 | 1.5571 | 1.5494 | 1.5417 | |
| 2023-06-16 | 1.5571 | 1.5494 | 1.5417 | |
| 2023-06-15 | 1.5536 | 1.5459 | 1.5382 | |
| 2023-06-14 | 1.5607 | 1.5529 | 1.5451 | |
| 2023-06-13 | 1.5612 | 1.5534 | 1.5456 | |
| 2023-06-09 | 1.5438 | 1.5361 | 1.5284 | |
| 2023-06-08 | 1.5550 | 1.5473 | 1.5396 | |
| 2023-06-07 | 1.5722 | 1.5644 | 1.5566 | |
| 2023-06-06 | 1.5683 | 1.5605 | 1.5527 | |
| 2023-06-05 | 1.5729 | 1.5651 | 1.5573 | |
| 2023-06-02 | 1.5864 | 1.5785 | 1.5706 | |
| 2023-06-01 | 1.5669 | 1.5591 | 1.5513 | |
| 2023-05-31 | 1.5583 | 1.5505 | 1.5427 | |
| 2023-05-30 | 1.5601 | 1.5523 | 1.5445 | |
| 2023-05-29 | 1.5503 | 1.5426 | 1.5349 | |
| 2023-05-26 | 1.5304 | 1.5228 | 1.5152 | |
| 2023-05-25 | 1.5267 | 1.5191 | 1.5115 | |
| 2023-05-24 | 1.5349 | 1.5273 | 1.5197 | |
| 2023-05-23 | 1.5621 | 1.5543 | 1.5465 | |
| 2023-05-22 | 1.5596 | 1.5518 | 1.5440 | |
| 2023-05-19 | 1.5695 | 1.5617 | 1.5539 | |
| 2023-05-18 | 1.5608 | 1.5530 | 1.5452 | |
| 2023-05-17 | 1.5531 | 1.5454 | 1.5377 | |
| 2023-05-16 | 1.5520 | 1.5443 | 1.5366 | |
| 2023-05-15 | 1.5543 | 1.5466 | 1.5389 | |
| 2023-05-12 | 1.5635 | 1.5557 | 1.5479 | |
| 2023-05-11 | 1.5599 | 1.5521 | 1.5443 | |
| 2023-05-10 | 1.5507 | 1.5430 | 1.5353 | |
| 2023-05-09 | 1.5757 | 1.5679 | 1.5601 | |
| 2023-05-08 | 1.5785 | 1.5706 | 1.5627 | |
| 2023-05-05 | 1.5786 | 1.5707 | 1.5628 | |
| 2023-05-04 | 1.5752 | 1.5674 | 1.5596 | |
| 2023-05-03 | 1.5839 | 1.5760 | 1.5681 | |
| 2023-05-02 | 1.5838 | 1.5759 | 1.5680 | |
| 2023-05-01 | 1.5934 | 1.5855 | 1.5776 | |
| 2023-04-28 | 1.5862 | 1.5783 | 1.5704 | |
| 2023-04-27 | 1.5658 | 1.5580 | 1.5502 | |
| 2023-04-26 | 1.5439 | 1.5362 | 1.5285 | |
| 2023-04-24 | 1.5423 | 1.5346 | 1.5269 | |
| 2023-04-21 | 1.5515 | 1.5438 | 1.5361 | |
| 2023-04-20 | 1.5548 | 1.5471 | 1.5394 | |
| 2023-04-19 | 1.5521 | 1.5444 | 1.5367 | |
| 2023-04-18 | 1.5558 | 1.5481 | 1.5404 | |
| 2023-04-17 | 1.5490 | 1.5413 | 1.5336 | |
| 2023-04-14 | 1.5607 | 1.5529 | 1.5451 | |
| 2023-04-13 | 1.5500 | 1.5423 | 1.5346 | |
| 2023-04-12 | 1.5530 | 1.5453 | 1.5376 | |
| 2023-04-11 | 1.5451 | 1.5374 | 1.5297 | |
| 2023-04-06 | 1.5425 | 1.5348 | 1.5271 | |
| 2023-04-05 | 1.5558 | 1.5481 | 1.5404 | |
| 2023-04-04 | 1.5525 | 1.5448 | 1.5371 | |
| 2023-04-03 | 1.5476 | 1.5399 | 1.5322 | |
| 2023-03-31 | 1.5450 | 1.5373 | 1.5296 | |
| 2023-03-30 | 1.5230 | 1.5154 | 1.5078 | |
| 2023-03-29 | 1.4985 | 1.4910 | 1.4835 | |
| 2023-03-28 | 1.4906 | 1.4832 | 1.4758 | |
| 2023-03-27 | 1.4782 | 1.4708 | 1.4634 | |
| 2023-03-24 | 1.4798 | 1.4724 | 1.4650 | |
| 2023-03-23 | 1.4752 | 1.4679 | 1.4606 | |
| 2023-03-22 | 1.4810 | 1.4736 | 1.4662 | |
| 2023-03-21 | 1.4671 | 1.4598 | 1.4525 | |
| 2023-03-20 | 1.4646 | 1.4573 | 1.4500 | |
| 2023-03-17 | 1.4851 | 1.4777 | 1.4703 | |
| 2023-03-16 | 1.4824 | 1.4750 | 1.4676 | |
| 2023-03-15 | 1.4995 | 1.4920 | 1.4845 | |
| 2023-03-14 | 1.4881 | 1.4807 | 1.4733 | |
| 2023-03-13 | 1.4985 | 1.4910 | 1.4835 | |
| 2023-03-10 | 1.5109 | 1.5034 | 1.4959 | |
| 2023-03-09 | 1.5193 | 1.5117 | 1.5041 | |
| 2023-03-08 | 1.5104 | 1.5029 | 1.4954 | |
| 2023-03-07 | 1.5145 | 1.5070 | 1.4995 | |
| 2023-03-06 | 1.5353 | 1.5277 | 1.5201 | |
| 2023-03-03 | 1.5294 | 1.5218 | 1.5142 | |
| 2023-03-02 | 1.5349 | 1.5273 | 1.5197 | |
| 2023-03-01 | 1.5434 | 1.5357 | 1.5280 | |
| 2023-02-28 | 1.5322 | 1.5246 | 1.5170 | |
| 2023-02-27 | 1.5182 | 1.5106 | 1.5030 | |
| 2023-02-24 | 1.5426 | 1.5349 | 1.5272 | |
| 2023-02-23 | 1.5324 | 1.5248 | 1.5172 | |
| 2023-02-22 | 1.5324 | 1.5248 | 1.5172 | |
| 2023-02-21 | 1.5470 | 1.5393 | 1.5316 | |
| 2023-02-20 | 1.5292 | 1.5216 | 1.5140 | |
| 2023-02-17 | 1.5365 | 1.5289 | 1.5213 | |
| 2023-02-16 | 1.5582 | 1.5504 | 1.5426 | |
| 2023-02-15 | 1.5495 | 1.5418 | 1.5341 | |
| 2023-02-14 | 1.5593 | 1.5515 | 1.5437 | |
| 2023-02-13 | 1.5686 | 1.5608 | 1.5530 | |
| 2023-02-10 | 1.5849 | 1.5770 | 1.5691 | |
| 2023-02-09 | 1.5793 | 1.5714 | 1.5635 | |
| 2023-02-08 | 1.5805 | 1.5726 | 1.5647 | |
| 2023-02-07 | 1.5718 | 1.5640 | 1.5562 | |
| 2023-02-06 | 1.5745 | 1.5667 | 1.5589 | |
| 2023-02-03 | 1.5844 | 1.5765 | 1.5686 | |
| 2023-02-02 | 1.5691 | 1.5613 | 1.5535 | |
| 2023-02-01 | 1.5612 | 1.5534 | 1.5456 | |
| 2023-01-31 | 1.5623 | 1.5545 | 1.5467 | |
| 2023-01-30 | 1.5841 | 1.5762 | 1.5683 | |
| 2023-01-27 | 1.5825 | 1.5746 | 1.5667 | |
| 2023-01-25 | 1.5694 | 1.5616 | 1.5538 | |
| 2023-01-24 | 1.5719 | 1.5641 | 1.5563 | |
| 2023-01-23 | 1.5632 | 1.5554 | 1.5476 | |
| 2023-01-20 | 1.5619 | 1.5541 | 1.5463 | |
| 2023-01-19 | 1.5635 | 1.5557 | 1.5479 | |
| 2023-01-18 | 1.5593 | 1.5515 | 1.5437 | |
| 2023-01-17 | 1.5470 | 1.5393 | 1.5316 | |
| 2023-01-16 | 1.5504 | 1.5427 | 1.5350 | |
| 2023-01-13 | 1.5269 | 1.5193 | 1.5117 | |
| 2023-01-12 | 1.5315 | 1.5239 | 1.5163 | |
| 2023-01-11 | 1.5155 | 1.5080 | 1.5005 | |
| 2023-01-10 | 1.5058 | 1.4983 | 1.4908 | |
| 2023-01-09 | 1.5126 | 1.5051 | 1.4976 | |
| 2023-01-06 | 1.5090 | 1.5015 | 1.4940 | |
| 2023-01-05 | 1.5256 | 1.5180 | 1.5104 | |
| 2023-01-04 | 1.5104 | 1.5029 | 1.4954 | |
| 2023-01-03 | 1.4890 | 1.4816 | 1.4742 | |
| 2022-12-30 | 1.4958 | 1.4884 | 1.4810 | |
| 2022-12-29 | 1.4859 | 1.4785 | 1.4711 | |
| 2022-12-28 | 1.4861 | 1.4787 | 1.4713 | |
| 2022-12-23 | 1.4897 | 1.4823 | 1.4749 | |
| 2022-12-22 | 1.5001 | 1.4926 | 1.4851 | |
| 2022-12-21 | 1.5017 | 1.4942 | 1.4867 | |
| 2022-12-20 | 1.4885 | 1.4811 | 1.4737 | |
| 2022-12-19 | 1.5182 | 1.5106 | 1.5030 | |
| 2022-12-16 | 1.5233 | 1.5157 | 1.5081 | |
| 2022-12-15 | 1.5288 | 1.5212 | 1.5136 | |
| 2022-12-14 | 1.5252 | 1.5176 | 1.5100 | |
| 2022-12-13 | 1.5301 | 1.5225 | 1.5149 | |
| 2022-12-12 | 1.5255 | 1.5179 | 1.5103 | |
| 2022-12-09 | 1.5257 | 1.5181 | 1.5105 | |
| 2022-12-08 | 1.5191 | 1.5115 | 1.5039 | |
| 2022-12-07 | 1.5312 | 1.5236 | 1.5160 | |
| 2022-12-06 | 1.5465 | 1.5388 | 1.5311 | |
| 2022-12-05 | 1.5753 | 1.5675 | 1.5597 | |
| 2022-12-02 | 1.5791 | 1.5712 | 1.5633 | |
| 2022-12-01 | 1.5811 | 1.5732 | 1.5653 | |
| 2022-11-30 | 1.5649 | 1.5571 | 1.5493 | |
| 2022-11-29 | 1.5534 | 1.5457 | 1.5380 | |
| 2022-11-28 | 1.5461 | 1.5384 | 1.5307 | |
| 2022-11-25 | 1.5501 | 1.5424 | 1.5347 | |
| 2022-11-24 | 1.5619 | 1.5541 | 1.5463 | |
| 2022-11-23 | 1.5560 | 1.5483 | 1.5406 | |
| 2022-11-22 | 1.5552 | 1.5475 | 1.5398 | |
| 2022-11-21 | 1.5565 | 1.5488 | 1.5411 | |
| 2022-11-18 | 1.5647 | 1.5569 | 1.5491 | |
| 2022-11-17 | 1.5601 | 1.5523 | 1.5445 | |
| 2022-11-16 | 1.5535 | 1.5458 | 1.5381 | |
| 2022-11-15 | 1.5617 | 1.5539 | 1.5461 | |
| 2022-11-14 | 1.5636 | 1.5558 | 1.5480 | |
| 2022-11-11 | 1.5532 | 1.5455 | 1.5378 | |
| 2022-11-10 | 1.5145 | 1.5070 | 1.4995 | |
| 2022-11-09 | 1.5296 | 1.5220 | 1.5144 | |
| 2022-11-08 | 1.5329 | 1.5253 | 1.5177 | |
| 2022-11-07 | 1.5369 | 1.5293 | 1.5217 | |
| 2022-11-04 | 1.5224 | 1.5148 | 1.5072 | |
| 2022-11-03 | 1.5271 | 1.5195 | 1.5119 | |
| 2022-11-02 | 1.5504 | 1.5427 | 1.5350 | |
| 2022-11-01 | 1.5546 | 1.5469 | 1.5392 | |
| 2022-10-31 | 1.5312 | 1.5236 | 1.5160 | |
| 2022-10-28 | 1.4996 | 1.4921 | 1.4846 | |
| 2022-10-27 | 1.5011 | 1.4936 | 1.4861 | |
| 2022-10-26 | 1.4931 | 1.4857 | 1.4783 | |
| 2022-10-25 | 1.4867 | 1.4793 | 1.4719 | |
| 2022-10-24 | 1.4887 | 1.4813 | 1.4739 | |
| 2022-10-21 | 1.4657 | 1.4584 | 1.4511 | |
| 2022-10-20 | 1.4640 | 1.4567 | 1.4494 | |
| 2022-10-19 | 1.4753 | 1.4680 | 1.4607 | |
| 2022-10-18 | 1.4747 | 1.4674 | 1.4601 | |
| 2022-10-17 | 1.4440 | 1.4368 | 1.4296 | |
| 2022-10-14 | 1.4460 | 1.4388 | 1.4316 | |
| 2022-10-13 | 1.4411 | 1.4339 | 1.4267 | |
| 2022-10-12 | 1.4397 | 1.4325 | 1.4253 | |
| 2022-10-11 | 1.4473 | 1.4401 | 1.4329 | |
| 2022-10-10 | 1.4603 | 1.4530 | 1.4457 | |
| 2022-10-07 | 1.4829 | 1.4755 | 1.4681 | |
| 2022-10-06 | 1.4797 | 1.4723 | 1.4649 | |
| 2022-10-05 | 1.4814 | 1.4740 | 1.4666 | |
| 2022-10-04 | 1.4598 | 1.4525 | 1.4452 | |
| 2022-09-30 | 1.4395 | 1.4323 | 1.4251 | |
| 2022-09-29 | 1.4561 | 1.4489 | 1.4417 | |
| 2022-09-28 | 1.4348 | 1.4277 | 1.4206 | |
| 2022-09-27 | 1.4380 | 1.4308 | 1.4236 | |
| 2022-09-26 | 1.4337 | 1.4266 | 1.4195 | |
| 2022-09-23 | 1.4651 | 1.4578 | 1.4505 | |
| 2022-09-21 | 1.4910 | 1.4836 | 1.4762 | |
| 2022-09-20 | 1.5029 | 1.4954 | 1.4879 | |
| 2022-09-19 | 1.5060 | 1.4985 | 1.4910 | |
| 2022-09-16 | 1.5189 | 1.5113 | 1.5037 | |
| 2022-09-15 | 1.5267 | 1.5191 | 1.5115 | |
| 2022-09-14 | 1.5329 | 1.5253 | 1.5177 | |
| 2022-09-13 | 1.5533 | 1.5456 | 1.5379 | |
| 2022-09-12 | 1.5548 | 1.5471 | 1.5394 | |
| 2022-09-09 | 1.5468 | 1.5391 | 1.5314 | |
| 2022-09-08 | 1.5390 | 1.5313 | 1.5236 | |
| 2022-09-07 | 1.5237 | 1.5161 | 1.5085 | |
| 2022-09-06 | 1.5260 | 1.5184 | 1.5108 | |
| 2022-09-05 | 1.5377 | 1.5300 | 1.5224 | |
| 2022-09-02 | 1.5404 | 1.5327 | 1.5250 | |
| 2022-09-01 | 1.5484 | 1.5407 | 1.5330 | |
| 2022-08-31 | 1.5567 | 1.5490 | 1.5413 | |
| 2022-08-30 | 1.5121 | 1.5046 | 1.4971 | |
| 2022-08-29 | 1.5161 | 1.5086 | 1.5011 | |
| 2022-08-26 | 1.5384 | 1.5307 | 1.5230 | |
| 2022-08-25 | 1.5352 | 1.5276 | 1.5200 | |
| 2022-08-24 | 1.5414 | 1.5337 | 1.5260 | |
| 2022-08-23 | 1.5357 | 1.5281 | 1.5205 | |
| 2022-08-22 | 1.5435 | 1.5358 | 1.5281 | |
| 2022-08-19 | 1.5582 | 1.5504 | 1.5426 | |
| 2022-08-18 | 1.5545 | 1.5468 | 1.5391 | |
| 2022-08-17 | 1.5463 | 1.5386 | 1.5309 | |
| 2022-08-16 | 1.5483 | 1.5406 | 1.5329 | |
| 2022-08-15 | 1.5447 | 1.5370 | 1.5293 | |
| 2022-08-12 | 1.5474 | 1.5397 | 1.5320 | |
| 2022-08-11 | 1.5476 | 1.5399 | 1.5322 | |
| 2022-08-10 | 1.5090 | 1.5015 | 1.4940 | |
| 2022-08-09 | 1.5105 | 1.5030 | 1.4955 | |
| 2022-08-08 | 1.5080 | 1.5005 | 1.4930 | |
| 2022-08-05 | 1.5053 | 1.4978 | 1.4903 | |
| 2022-08-04 | 1.4980 | 1.4905 | 1.4830 | |
| 2022-08-03 | 1.4996 | 1.4921 | 1.4846 | |
| 2022-08-02 | 1.4919 | 1.4845 | 1.4771 | |
| 2022-08-01 | 1.4880 | 1.4806 | 1.4732 | |
| 2022-07-29 | 1.4923 | 1.4849 | 1.4775 | |
| 2022-07-28 | 1.4620 | 1.4547 | 1.4474 | |
| 2022-07-27 | 1.4443 | 1.4371 | 1.4299 | |
| 2022-07-26 | 1.4604 | 1.4531 | 1.4458 | |
| 2022-07-25 | 1.4767 | 1.4694 | 1.4621 | |
| 2022-07-22 | 1.4855 | 1.4781 | 1.4707 | |
| 2022-07-21 | 1.4711 | 1.4638 | 1.4565 | |
| 2022-07-20 | 1.4596 | 1.4523 | 1.4450 | |
| 2022-07-19 | 1.4493 | 1.4421 | 1.4349 | |
| 2022-07-18 | 1.4447 | 1.4375 | 1.4303 | |
| 2022-07-15 | 1.4243 | 1.4172 | 1.4101 | |
| 2022-07-14 | 1.4301 | 1.4230 | 1.4159 | |
| 2022-07-13 | 1.4207 | 1.4136 | 1.4065 | |
| 2022-07-12 | 1.4268 | 1.4197 | 1.4126 | |
| 2022-07-11 | 1.4367 | 1.4296 | 1.4225 | |
| 2022-07-08 | 1.4574 | 1.4501 | 1.4428 | |
| 2022-07-07 | 1.4373 | 1.4301 | 1.4229 | |
| 2022-07-06 | 1.4382 | 1.4310 | 1.4238 | |
| 2022-07-05 | 1.4277 | 1.4206 | 1.4135 | |
| 2022-07-04 | 1.4236 | 1.4165 | 1.4094 | |
| 2022-07-01 | 1.4010 | 1.3940 | 1.3870 | |
| 2022-06-30 | 1.3960 | 1.3891 | 1.3822 | 22.8124 |
| 2022-06-29 | 1.6389 | 1.6307 | 1.6225 | |
| 2022-06-28 | 1.6464 | 1.6382 | 1.6300 | |
| 2022-06-27 | 1.6362 | 1.6281 | 1.6200 | |
| 2022-06-24 | 1.5989 | 1.5909 | 1.5829 | |
| 2022-06-23 | 1.5753 | 1.5675 | 1.5597 | |
| 2022-06-22 | 1.5850 | 1.5771 | 1.5692 | |
| 2022-06-21 | 1.5922 | 1.5843 | 1.5764 | |
| 2022-06-20 | 1.5736 | 1.5658 | 1.5580 | |
| 2022-06-17 | 1.5935 | 1.5856 | 1.5777 | |
| 2022-06-16 | 1.6093 | 1.6013 | 1.5933 | |
| 2022-06-15 | 1.5891 | 1.5812 | 1.5733 | |
| 2022-06-14 | 1.6066 | 1.5986 | 1.5906 | |
| 2022-06-10 | 1.6913 | 1.6829 | 1.6745 | |
| 2022-06-09 | 1.7178 | 1.7093 | 1.7008 | |
| 2022-06-08 | 1.7257 | 1.7171 | 1.7085 | |
| 2022-06-07 | 1.7286 | 1.7200 | 1.7114 | |
| 2022-06-06 | 1.7537 | 1.7450 | 1.7363 | |
| 2022-06-03 | 1.7779 | 1.7691 | 1.7603 | |
| 2022-06-02 | 1.7798 | 1.7709 | 1.7620 | |
| 2022-06-01 | 1.7858 | 1.7769 | 1.7680 | |
| 2022-05-31 | 1.7883 | 1.7794 | 1.7705 | |
| 2022-05-30 | 1.7712 | 1.7624 | 1.7536 | |
| 2022-05-27 | 1.7576 | 1.7489 | 1.7402 | |
| 2022-05-26 | 1.7506 | 1.7419 | 1.7332 | |
| 2022-05-25 | 1.7504 | 1.7417 | 1.7330 | |
| 2022-05-24 | 1.7631 | 1.7543 | 1.7455 | |
| 2022-05-23 | 1.7710 | 1.7622 | 1.7534 | |
| 2022-05-20 | 1.7705 | 1.7617 | 1.7529 | |
| 2022-05-19 | 1.7697 | 1.7609 | 1.7521 | |
| 2022-05-18 | 1.7815 | 1.7726 | 1.7637 | |
| 2022-05-17 | 1.7706 | 1.7618 | 1.7530 | |
| 2022-05-16 | 1.7672 | 1.7584 | 1.7496 | |
| 2022-05-13 | 1.7483 | 1.7396 | 1.7309 | |
| 2022-05-12 | 1.7263 | 1.7177 | 1.7091 | |
| 2022-05-11 | 1.7584 | 1.7497 | 1.7410 | |
| 2022-05-10 | 1.7582 | 1.7495 | 1.7408 | |
| 2022-05-09 | 1.7743 | 1.7655 | 1.7567 | |
| 2022-05-06 | 1.8202 | 1.8111 | 1.8020 | |
| 2022-05-05 | 1.8510 | 1.8418 | 1.8326 | |
| 2022-05-04 | 1.8486 | 1.8394 | 1.8302 | |
| 2022-05-03 | 1.8596 | 1.8503 | 1.8410 | |
| 2022-05-02 | 1.8551 | 1.8459 | 1.8367 | |
| 2022-04-29 | 1.8808 | 1.8714 | 1.8620 | |
| 2022-04-28 | 1.8501 | 1.8409 | 1.8317 | |
| 2022-04-27 | 1.8467 | 1.8375 | 1.8283 | |
| 2022-04-26 | 1.8555 | 1.8463 | 1.8371 | |
| 2022-04-22 | 1.8767 | 1.8674 | 1.8581 | |
| 2022-04-21 | 1.8974 | 1.8880 | 1.8786 | |
| 2022-04-20 | 1.9070 | 1.8975 | 1.8880 | |
| 2022-04-19 | 1.9219 | 1.9123 | 1.9027 | |
| 2022-04-14 | 1.9108 | 1.9013 | 1.8918 | |
| 2022-04-13 | 1.9087 | 1.8992 | 1.8897 | |
| 2022-04-12 | 1.8960 | 1.8866 | 1.8772 | |
| 2022-04-11 | 1.9059 | 1.8964 | 1.8869 | |
| 2022-04-08 | 1.9034 | 1.8939 | 1.8844 | |
| 2022-04-07 | 1.9091 | 1.8996 | 1.8901 | |
| 2022-04-06 | 1.9267 | 1.9171 | 1.9075 | |
| 2022-04-05 | 1.9303 | 1.9207 | 1.9111 | |
| 2022-04-04 | 1.9208 | 1.9112 | 1.9016 | |
| 2022-04-01 | 1.9246 | 1.9150 | 1.9054 | |
| 2022-03-31 | 1.9440 | 1.9343 | 1.9246 | |
| 2022-03-30 | 1.9435 | 1.9338 | 1.9241 | |
| 2022-03-29 | 1.9168 | 1.9073 | 1.8978 | |
| 2022-03-28 | 1.9024 | 1.8929 | 1.8834 | |
| 2022-03-25 | 1.9060 | 1.8965 | 1.8870 | |
| 2022-03-24 | 1.8978 | 1.8884 | 1.8790 | |
| 2022-03-23 | 1.8944 | 1.8850 | 1.8756 | |
| 2022-03-22 | 1.8741 | 1.8648 | 1.8555 | |
| 2022-03-21 | 1.8757 | 1.8664 | 1.8571 | |
| 2022-03-18 | 1.8644 | 1.8551 | 1.8458 | |
| 2022-03-17 | 1.8539 | 1.8447 | 1.8355 | |
| 2022-03-16 | 1.8146 | 1.8056 | 1.7966 | |
| 2022-03-15 | 1.8010 | 1.7920 | 1.7830 | |
| 2022-03-14 | 1.8012 | 1.7922 | 1.7832 | |
| 2022-03-11 | 1.7977 | 1.7888 | 1.7799 | |
| 2022-03-10 | 1.8129 | 1.8039 | 1.7949 | |
| 2022-03-09 | 1.7867 | 1.7778 | 1.7689 | |
| 2022-03-08 | 1.7664 | 1.7576 | 1.7488 | |
| 2022-03-07 | 1.7971 | 1.7882 | 1.7793 | |
| 2022-03-04 | 1.8434 | 1.8342 | 1.8250 | |
| 2022-03-03 | 1.8676 | 1.8583 | 1.8490 | |
| 2022-03-02 | 1.8550 | 1.8458 | 1.8366 | |
| 2022-03-01 | 1.8545 | 1.8453 | 1.8361 | |
| 2022-02-28 | 1.8413 | 1.8321 | 1.8229 | |
| 2022-02-25 | 1.8378 | 1.8287 | 1.8196 | |
| 2022-02-24 | 1.8105 | 1.8015 | 1.7925 | |
| 2022-02-23 | 1.8726 | 1.8633 | 1.8540 | |
| 2022-02-22 | 1.8384 | 1.8293 | 1.8202 | |
| 2022-02-21 | 1.8586 | 1.8494 | 1.8402 | |
| 2022-02-18 | 1.8617 | 1.8524 | 1.8431 | |
| 2022-02-17 | 1.8789 | 1.8696 | 1.8603 | |
| 2022-02-16 | 1.8826 | 1.8732 | 1.8638 | |
| 2022-02-15 | 1.8656 | 1.8563 | 1.8470 | |
| 2022-02-14 | 1.8925 | 1.8831 | 1.8737 | |
| 2022-02-11 | 1.9000 | 1.8905 | 1.8810 | |
| 2022-02-10 | 1.9280 | 1.9184 | 1.9088 | |
| 2022-02-09 | 1.9225 | 1.9129 | 1.9033 | |
| 2022-02-08 | 1.9100 | 1.9005 | 1.8910 | |
| 2022-02-07 | 1.9009 | 1.8914 | 1.8819 | |
| 2022-02-04 | 1.8687 | 1.8594 | 1.8501 | |
| 2022-02-03 | 1.8637 | 1.8544 | 1.8451 | |
| 2022-02-02 | 1.8785 | 1.8692 | 1.8599 | |
| 2022-02-01 | 1.8701 | 1.8608 | 1.8515 | |
| 2022-01-31 | 1.8319 | 1.8228 | 1.8137 | |
| 2022-01-28 | 1.8056 | 1.7966 | 1.7876 | |
| 2022-01-27 | 1.7638 | 1.7550 | 1.7462 | |
| 2022-01-25 | 1.7960 | 1.7871 | 1.7782 | |
| 2022-01-24 | 1.8387 | 1.8296 | 1.8205 | |
| 2022-01-21 | 1.8687 | 1.8594 | 1.8501 | |
| 2022-01-20 | 1.9079 | 1.8984 | 1.8889 | |
| 2022-01-19 | 1.9164 | 1.9069 | 1.8974 | |
| 2022-01-18 | 1.9109 | 1.9014 | 1.8919 | |
| 2022-01-17 | 1.9094 | 1.8999 | 1.8904 | |
| 2022-01-14 | 1.9016 | 1.8921 | 1.8826 | |
| 2022-01-13 | 1.9044 | 1.8949 | 1.8854 | |
| 2022-01-12 | 1.9152 | 1.9057 | 1.8962 | |
| 2022-01-11 | 1.9064 | 1.8969 | 1.8874 | |
| 2022-01-10 | 1.9213 | 1.9117 | 1.9021 | |
| 2022-01-07 | 1.9190 | 1.9095 | 1.9000 | |
| 2022-01-06 | 1.9190 | 1.9095 | 1.9000 | |
| 2022-01-05 | 1.9604 | 1.9506 | 1.9408 | |
| 2022-01-04 | 1.9649 | 1.9551 | 1.9453 | |
| 2021-12-31 | 1.9533 | 1.9436 | 1.9339 | |
| 2021-12-30 | 1.9405 | 1.9308 | 1.9211 | |
| 2021-12-29 | 1.9405 | 1.9308 | 1.9211 | |
| 2021-12-24 | 1.9011 | 1.8916 | 1.8821 | |
| 2021-12-23 | 1.9035 | 1.8940 | 1.8845 | |
| 2021-12-22 | 1.8811 | 1.8717 | 1.8623 | |
| 2021-12-21 | 1.8750 | 1.8657 | 1.8564 | |
| 2021-12-20 | 1.8667 | 1.8574 | 1.8481 | |
| 2021-12-17 | 1.8877 | 1.8783 | 1.8689 | |
| 2021-12-16 | 1.8890 | 1.8796 | 1.8702 | |
| 2021-12-15 | 1.8903 | 1.8809 | 1.8715 | |
| 2021-12-14 | 1.9038 | 1.8943 | 1.8848 | |
| 2021-12-13 | 1.8957 | 1.8863 | 1.8769 | |
| 2021-12-10 | 1.8835 | 1.8741 | 1.8647 | |
| 2021-12-09 | 1.8780 | 1.8687 | 1.8594 | |
| 2021-12-08 | 1.8746 | 1.8653 | 1.8560 | |
| 2021-12-07 | 1.8529 | 1.8437 | 1.8345 | |
| 2021-12-06 | 1.8282 | 1.8191 | 1.8100 | |
| 2021-12-03 | 1.8603 | 1.8510 | 1.8417 | |
| 2021-12-02 | 1.8552 | 1.8460 | 1.8368 | |
| 2021-12-01 | 1.8828 | 1.8734 | 1.8640 | |
| 2021-11-30 | 1.8960 | 1.8866 | 1.8772 | |
| 2021-11-29 | 1.8700 | 1.8607 | 1.8514 | |
| 2021-11-26 | 1.8779 | 1.8686 | 1.8593 | |
| 2021-11-25 | 1.9093 | 1.8998 | 1.8903 | |
| 2021-11-24 | 1.9051 | 1.8956 | 1.8861 | |
| 2021-11-23 | 1.9322 | 1.9226 | 1.9130 | |
| 2021-11-22 | 1.9485 | 1.9388 | 1.9291 | |
| 2021-11-19 | 1.9532 | 1.9435 | 1.9338 | |
| 2021-11-18 | 1.9350 | 1.9254 | 1.9158 | |
| 2021-11-17 | 1.9321 | 1.9225 | 1.9129 | |
| 2021-11-16 | 1.9261 | 1.9165 | 1.9069 | |
| 2021-11-15 | 1.9329 | 1.9233 | 1.9137 | |
| 2021-11-12 | 1.9379 | 1.9283 | 1.9187 | |
| 2021-11-11 | 1.9336 | 1.9240 | 1.9144 | |
| 2021-11-10 | 1.9300 | 1.9204 | 1.9108 | |
| 2021-11-09 | 1.9369 | 1.9273 | 1.9177 | |
| 2021-11-08 | 1.9333 | 1.9237 | 1.9141 | |
| 2021-11-05 | 1.9227 | 1.9131 | 1.9035 | |
| 2021-11-04 | 1.9142 | 1.9047 | 1.8952 | |
| 2021-11-03 | 1.8959 | 1.8865 | 1.8771 | |
| 2021-11-02 | 1.8898 | 1.8804 | 1.8710 | |
| 2021-11-01 | 1.8889 | 1.8795 | 1.8701 | |
| 2021-10-29 | 1.8650 | 1.8557 | 1.8464 | |
| 2021-10-28 | 1.8535 | 1.8443 | 1.8351 | |
| 2021-10-27 | 1.8644 | 1.8551 | 1.8458 | |
| 2021-10-26 | 1.8585 | 1.8493 | 1.8401 | |
| 2021-10-25 | 1.8450 | 1.8358 | 1.8266 | |
| 2021-10-22 | 1.8437 | 1.8345 | 1.8253 | |
| 2021-10-21 | 1.8388 | 1.8297 | 1.8206 | |
| 2021-10-20 | 1.8384 | 1.8293 | 1.8202 | |
| 2021-10-19 | 1.8310 | 1.8219 | 1.8128 | |
| 2021-10-18 | 1.8373 | 1.8282 | 1.8191 | |
| 2021-10-15 | 1.8029 | 1.7939 | 1.7849 | |
| 2021-10-14 | 1.7915 | 1.7826 | 1.7737 | |
| 2021-10-13 | 1.7837 | 1.7748 | 1.7659 | |
| 2021-10-12 | 1.7711 | 1.7623 | 1.7535 | |
| 2021-10-11 | 1.7774 | 1.7686 | 1.7598 | |
| 2021-10-08 | 1.7742 | 1.7654 | 1.7566 | |
| 2021-10-07 | 1.7525 | 1.7438 | 1.7351 | |
| 2021-10-06 | 1.7463 | 1.7376 | 1.7289 | |
| 2021-10-05 | 1.7503 | 1.7416 | 1.7329 | |
| 2021-10-01 | 1.7530 | 1.7443 | 1.7356 | |
| 2021-09-30 | 1.7603 | 1.7515 | 1.7427 | |
| 2021-09-29 | 1.7428 | 1.7341 | 1.7254 | |
| 2021-09-28 | 1.7543 | 1.7456 | 1.7369 | |
| 2021-09-27 | 1.7610 | 1.7522 | 1.7434 | |
| 2021-09-24 | 1.7472 | 1.7385 | 1.7298 | |
| 2021-09-23 | 1.7520 | 1.7433 | 1.7346 | |
| 2021-09-22 | 1.7226 | 1.7140 | 1.7054 | |
| 2021-09-21 | 1.7075 | 1.6990 | 1.6905 | |
| 2021-09-20 | 1.7186 | 1.7100 | 1.7015 | |
| 2021-09-17 | 1.7572 | 1.7485 | 1.7398 | |
| 2021-09-16 | 1.7550 | 1.7463 | 1.7376 | |
| 2021-09-15 | 1.7451 | 1.7364 | 1.7277 | |
| 2021-09-14 | 1.7380 | 1.7294 | 1.7208 | |
| 2021-09-13 | 1.7227 | 1.7141 | 1.7055 | |
| 2021-09-10 | 1.7171 | 1.7086 | 1.7001 | |
| 2021-09-09 | 1.7038 | 1.6953 | 1.6868 | |
| 2021-09-08 | 1.7269 | 1.7183 | 1.7097 | |
| 2021-09-07 | 1.7290 | 1.7204 | 1.7118 | |
| 2021-09-06 | 1.7214 | 1.7128 | 1.7042 | |
| 2021-09-03 | 1.7244 | 1.7158 | 1.7072 | |
| 2021-09-02 | 1.7174 | 1.7089 | 1.7004 | |
| 2021-09-01 | 1.7076 | 1.6991 | 1.6906 | |
| 2021-08-31 | 1.7164 | 1.7079 | 1.6994 | |
| 2021-08-30 | 1.6973 | 1.6889 | 1.6805 | |
| 2021-08-27 | 1.6827 | 1.6743 | 1.6659 | |
| 2021-08-26 | 1.6720 | 1.6637 | 1.6554 | |
| 2021-08-25 | 1.6711 | 1.6628 | 1.6545 | |
| 2021-08-24 | 1.6499 | 1.6417 | 1.6335 | |
| 2021-08-23 | 1.6407 | 1.6325 | 1.6243 | |
| 2021-08-20 | 1.6290 | 1.6209 | 1.6128 | |
| 2021-08-19 | 1.6237 | 1.6156 | 1.6075 | |
| 2021-08-18 | 1.6110 | 1.6030 | 1.5950 | |
| 2021-08-17 | 1.6191 | 1.6110 | 1.6029 | |
| 2021-08-16 | 1.6436 | 1.6354 | 1.6272 | |
| 2021-08-13 | 1.6570 | 1.6488 | 1.6406 | |
| 2021-08-12 | 1.6521 | 1.6439 | 1.6357 | |
| 2021-08-11 | 1.6389 | 1.6307 | 1.6225 | |
| 2021-08-10 | 1.6323 | 1.6242 | 1.6161 | |
| 2021-08-09 | 1.6367 | 1.6286 | 1.6205 | |
| 2021-08-06 | 1.6348 | 1.6267 | 1.6186 | |
| 2021-08-05 | 1.6296 | 1.6215 | 1.6134 | |
| 2021-08-04 | 1.6367 | 1.6286 | 1.6205 | |
| 2021-08-03 | 1.6378 | 1.6297 | 1.6216 | |
| 2021-07-30 | 1.6299 | 1.6218 | 1.6137 | |
| 2021-07-29 | 1.6212 | 1.6131 | 1.6050 | |
| 2021-07-28 | 1.6051 | 1.5971 | 1.5891 | |
| 2021-07-27 | 1.6158 | 1.6078 | 1.5998 | |
| 2021-07-26 | 1.6194 | 1.6113 | 1.6032 | |
| 2021-07-23 | 1.6185 | 1.6104 | 1.6023 | |
| 2021-07-22 | 1.6002 | 1.5922 | 1.5842 | |
| 2021-07-21 | 1.5855 | 1.5776 | 1.5697 | |
| 2021-07-20 | 1.5799 | 1.5720 | 1.5641 | |
| 2021-07-19 | 1.5882 | 1.5803 | 1.5724 | |
| 2021-07-16 | 1.6013 | 1.5933 | 1.5853 | |
| 2021-07-15 | 1.5913 | 1.5834 | 1.5755 | |
| 2021-07-14 | 1.5906 | 1.5827 | 1.5748 | |
| 2021-07-13 | 1.5892 | 1.5813 | 1.5734 | |
| 2021-07-12 | 1.5718 | 1.5640 | 1.5562 | |
| 2021-07-09 | 1.5686 | 1.5608 | 1.5530 | |
| 2021-07-08 | 1.5771 | 1.5693 | 1.5615 | |
| 2021-07-07 | 1.5868 | 1.5789 | 1.5710 | |
| 2021-07-06 | 1.5846 | 1.5767 | 1.5688 | |
| 2021-07-05 | 1.5825 | 1.5746 | 1.5667 | |
| 2021-07-02 | 1.5846 | 1.5767 | 1.5688 | |
| 2021-07-01 | 1.5856 | 1.5777 | 1.5698 | |
| 2021-06-30 | 1.5812 | 1.5733 | 1.5654 | 2.7580 |
| 2021-06-29 | 1.5846 | 1.5767 | 1.5688 | |
| 2021-06-28 | 1.5816 | 1.5737 | 1.5658 | |
| 2021-06-25 | 1.5837 | 1.5758 | 1.5679 | |
| 2021-06-24 | 1.5786 | 1.5707 | 1.5628 | |
| 2021-06-23 | 1.5772 | 1.5694 | 1.5616 | |
| 2021-06-22 | 1.5765 | 1.5687 | 1.5609 | |
| 2021-06-21 | 1.5695 | 1.5617 | 1.5539 | |
| 2021-06-18 | 1.5838 | 1.5759 | 1.5680 | |
| 2021-06-17 | 1.5714 | 1.5636 | 1.5558 | |
| 2021-06-16 | 1.5722 | 1.5644 | 1.5566 | |
| 2021-06-15 | 1.5819 | 1.5740 | 1.5661 | |
| 2021-06-11 | 1.5739 | 1.5661 | 1.5583 | |
| 2021-06-10 | 1.5662 | 1.5584 | 1.5506 | |
| 2021-06-09 | 1.5575 | 1.5498 | 1.5421 | |
| 2021-06-08 | 1.5602 | 1.5524 | 1.5446 | |
| 2021-06-07 | 1.5510 | 1.5433 | 1.5356 | |
| 2021-06-04 | 1.5503 | 1.5426 | 1.5349 | |
| 2021-06-03 | 1.5447 | 1.5370 | 1.5293 | |
| 2021-06-02 | 1.5436 | 1.5359 | 1.5282 | |
| 2021-06-01 | 1.5400 | 1.5323 | 1.5246 | |
| 2021-05-31 | 1.5496 | 1.5419 | 1.5342 | |
| 2021-05-28 | 1.5434 | 1.5357 | 1.5280 | |
| 2021-05-27 | 1.5296 | 1.5220 | 1.5144 | |
| 2021-05-26 | 1.5090 | 1.5015 | 1.4940 | |
| 2021-05-25 | 1.5060 | 1.4985 | 1.4910 | |
| 2021-05-24 | 1.4923 | 1.4849 | 1.4775 | |
| 2021-05-21 | 1.4858 | 1.4784 | 1.4710 | |
| 2021-05-20 | 1.4847 | 1.4773 | 1.4699 | |
| 2021-05-19 | 1.4751 | 1.4678 | 1.4605 | |
| 2021-05-18 | 1.4839 | 1.4765 | 1.4691 | |
| 2021-05-17 | 1.4743 | 1.4670 | 1.4597 | |
| 2021-05-14 | 1.4738 | 1.4665 | 1.4591 | |
| 2021-05-13 | 1.4708 | 1.4635 | 1.4562 | |
| 2021-05-12 | 1.4801 | 1.4727 | 1.4653 | |
| 2021-05-11 | 1.4943 | 1.4869 | 1.4794 | |
| 2021-05-10 | 1.5033 | 1.4958 | 1.4884 | |
| 2021-05-07 | 1.5020 | 1.4945 | 1.4871 | |
| 2021-05-06 | 1.4983 | 1.4908 | 1.4834 | |
| 2021-05-05 | 1.5099 | 1.5024 | 1.4949 | |
| 2021-05-04 | 1.5143 | 1.5068 | 1.4992 | |
| 2021-05-03 | 1.5226 | 1.5150 | 1.5075 | |
| 2021-04-30 | 1.5298 | 1.5222 | 1.5146 | |
| 2021-04-29 | 1.5309 | 1.5233 | 1.5157 | |
| 2021-04-28 | 1.5242 | 1.5166 | 1.5091 | |
| 2021-04-27 | 1.5158 | 1.5083 | 1.5007 | |
| 2021-04-26 | 1.5147 | 1.5071 | 1.4996 | |
| 2021-04-23 | 1.5163 | 1.5088 | 1.5012 | |
| 2021-04-22 | 1.5241 | 1.5165 | 1.5089 | |
| 2021-04-21 | 1.5242 | 1.5166 | 1.5090 | |
| 2021-04-20 | 1.5215 | 1.5139 | 1.5063 | |
| 2021-04-19 | 1.5349 | 1.5273 | 1.5197 | |
| 2021-04-16 | 1.5347 | 1.5271 | 1.5194 | |
| 2021-04-15 | 1.5225 | 1.5149 | 1.5073 | |
| 2021-04-14 | 1.5186 | 1.5110 | 1.5035 | |
| 2021-04-13 | 1.5027 | 1.4952 | 1.4877 | |
| 2021-04-12 | 1.4968 | 1.4894 | 1.4819 | |
| 2021-04-09 | 1.5041 | 1.4966 | 1.4891 | |
| 2021-04-08 | 1.4896 | 1.4821 | 1.4747 | |
| 2021-04-07 | 1.4891 | 1.4817 | 1.4743 | |
| 2021-04-06 | 1.4842 | 1.4768 | 1.4694 | |
| 2021-04-01 | 1.4583 | 1.4510 | 1.4438 | |
| 2021-03-31 | 1.4489 | 1.4417 | 1.4345 | |
| 2021-03-30 | 1.4471 | 1.4399 | 1.4327 | |
| 2021-03-29 | 1.4501 | 1.4429 | 1.4357 | |
| 2021-03-26 | 1.4384 | 1.4313 | 1.4241 | |
| 2021-03-25 | 1.4333 | 1.4262 | 1.4191 | |
| 2021-03-24 | 1.4327 | 1.4256 | 1.4185 | |
| 2021-03-23 | 1.4378 | 1.4307 | 1.4235 | |
| 2021-03-22 | 1.4417 | 1.4346 | 1.4274 | |
| 2021-03-19 | 1.4399 | 1.4327 | 1.4256 | |
| 2021-03-18 | 1.4486 | 1.4414 | 1.4341 | |
| 2021-03-17 | 1.4469 | 1.4397 | 1.4325 | |
| 2021-03-16 | 1.4457 | 1.4385 | 1.4313 | |
| 2021-03-15 | 1.4348 | 1.4276 | 1.4205 | |
| 2021-03-12 | 1.4157 | 1.4086 | 1.4016 | |
| 2021-03-11 | 1.4059 | 1.3989 | 1.3919 | |
| 2021-03-10 | 1.4053 | 1.3983 | 1.3914 | |
| 2021-03-09 | 1.4032 | 1.3962 | 1.3892 | |
| 2021-03-08 | 1.4029 | 1.3959 | 1.3889 | |
| 2021-03-05 | 1.3943 | 1.3874 | 1.3804 | |
| 2021-03-04 | 1.4138 | 1.4067 | 1.3997 | |
| 2021-03-03 | 1.4254 | 1.4183 | 1.4112 | |
| 2021-03-02 | 1.4280 | 1.4209 | 1.4138 | |
| 2021-03-01 | 1.4240 | 1.4170 | 1.4099 | |
| 2021-02-26 | 1.4386 | 1.4314 | 1.4243 | |
| 2021-02-25 | 1.4524 | 1.4452 | 1.4380 | |
| 2021-02-24 | 1.4478 | 1.4406 | 1.4334 | |
| 2021-02-23 | 1.4372 | 1.4300 | 1.4229 | |
| 2021-02-22 | 1.4393 | 1.4321 | 1.4249 | |
| 2021-02-19 | 1.4240 | 1.4170 | 1.4099 | |
| 2021-02-18 | 1.4303 | 1.4232 | 1.4161 | |
| 2021-02-17 | 1.4510 | 1.4438 | 1.4366 | |
| 2021-02-16 | 1.4516 | 1.4444 | 1.4372 | |
| 2021-02-15 | 1.4311 | 1.4240 | 1.4169 | |
| 2021-02-12 | 1.4144 | 1.4074 | 1.4003 | |
| 2021-02-11 | 1.4135 | 1.4065 | 1.3995 | |
| 2021-02-10 | 1.4357 | 1.4285 | 1.4214 | |
| 2021-02-09 | 1.4313 | 1.4241 | 1.4170 | |
| 2021-02-08 | 1.4287 | 1.4216 | 1.4145 | |
| 2021-02-05 | 1.4186 | 1.4116 | 1.4045 | |
| 2021-02-04 | 1.4049 | 1.3979 | 1.3909 | |
| 2021-02-03 | 1.3891 | 1.3822 | 1.3753 | |
| 2021-02-02 | 1.3739 | 1.3670 | 1.3602 | |
| 2021-02-01 | 1.3626 | 1.3558 | 1.3491 | |
| 2021-01-29 | 1.3579 | 1.3511 | 1.3443 | |
| 2021-01-28 | 1.3597 | 1.3530 | 1.3462 | |
| 2021-01-27 | 1.3809 | 1.3740 | 1.3672 | |
| 2021-01-25 | 1.3768 | 1.3699 | 1.3631 | |
| 2021-01-22 | 1.3715 | 1.3647 | 1.3579 | |
| 2021-01-21 | 1.3638 | 1.3571 | 1.3503 | |
| 2021-01-20 | 1.3645 | 1.3578 | 1.3510 | |
| 2021-01-19 | 1.3632 | 1.3564 | 1.3496 | |
| 2021-01-18 | 1.3633 | 1.3566 | 1.3498 | |
| 2021-01-15 | 1.3714 | 1.3646 | 1.3578 | |
| 2021-01-14 | 1.3695 | 1.3627 | 1.3559 | |
| 2021-01-13 | 1.3641 | 1.3573 | 1.3505 | |
| 2021-01-12 | 1.3600 | 1.3532 | 1.3464 | |
| 2021-01-11 | 1.3625 | 1.3558 | 1.3490 | |
| 2021-01-08 | 1.3653 | 1.3585 | 1.3517 | |
| 2021-01-07 | 1.3646 | 1.3578 | 1.3510 | |
| 2021-01-06 | 1.3671 | 1.3603 | 1.3535 | |
| 2021-01-05 | 1.3692 | 1.3624 | 1.3556 | |
| 2021-01-04 | 1.3703 | 1.3634 | 1.3566 | |
| 2020-12-31 | 1.3594 | 1.3526 | 1.3459 | |
| 2020-12-30 | 1.3624 | 1.3556 | 1.3489 | |
| 2020-12-29 | 1.3641 | 1.3574 | 1.3506 | |
| 2020-12-24 | 1.3536 | 1.3469 | 1.3402 | |
| 2020-12-23 | 1.3377 | 1.3310 | 1.3244 | |
| 2020-12-22 | 1.3241 | 1.3175 | 1.3109 | |
| 2020-12-21 | 1.3308 | 1.3241 | 1.3175 | |
| 2020-12-18 | 1.3374 | 1.3307 | 1.3241 | |
| 2020-12-17 | 1.3343 | 1.3276 | 1.3210 | |
| 2020-12-16 | 1.3191 | 1.3126 | 1.3060 | |
| 2020-12-15 | 1.3033 | 1.2968 | 1.2903 | |
| 2020-12-14 | 1.3141 | 1.3076 | 1.3011 | |
| 2020-12-11 | 1.3153 | 1.3087 | 1.3022 | |
| 2020-12-10 | 1.3106 | 1.3041 | 1.2976 | |
| 2020-12-09 | 1.2943 | 1.2879 | 1.2814 | |
| 2020-12-08 | 1.2834 | 1.2770 | 1.2706 | |
| 2020-12-07 | 1.2811 | 1.2747 | 1.2683 | |
| 2020-12-04 | 1.2793 | 1.2729 | 1.2665 | |
| 2020-12-03 | 1.2795 | 1.2731 | 1.2667 | |
| 2020-12-02 | 1.2833 | 1.2769 | 1.2705 | |
| 2020-12-01 | 1.2773 | 1.2710 | 1.2646 | |
| 2020-11-30 | 1.2723 | 1.2660 | 1.2596 | |
| 2020-11-27 | 1.2670 | 1.2606 | 1.2543 | |
| 2020-11-26 | 1.2719 | 1.2656 | 1.2593 | |
| 2020-11-25 | 1.2789 | 1.2725 | 1.2661 | |
| 2020-11-24 | 1.2688 | 1.2625 | 1.2562 | |
| 2020-11-23 | 1.2660 | 1.2597 | 1.2534 | |
| 2020-11-20 | 1.2483 | 1.2421 | 1.2359 | |
| 2020-11-19 | 1.2353 | 1.2292 | 1.2230 | |
| 2020-11-18 | 1.2345 | 1.2283 | 1.2222 | |
| 2020-11-17 | 1.2400 | 1.2338 | 1.2277 | |
| 2020-11-16 | 1.2331 | 1.2269 | 1.2208 | |
| 2020-11-13 | 1.2202 | 1.2141 | 1.2080 | |
| 2020-11-12 | 1.2127 | 1.2067 | 1.2007 | |
| 2020-11-11 | 1.2079 | 1.2019 | 1.1959 | |
| 2020-11-10 | 1.1915 | 1.1856 | 1.1796 | |
| 2020-11-09 | 1.1795 | 1.1737 | 1.1678 | |
| 2020-11-06 | 1.1666 | 1.1608 | 1.1550 | |
| 2020-11-05 | 1.1592 | 1.1535 | 1.1477 | |
| 2020-11-04 | 1.1533 | 1.1476 | 1.1418 | |
| 2020-11-03 | 1.1439 | 1.1382 | 1.1325 | |
| 2020-11-02 | 1.1373 | 1.1317 | 1.1260 | |
| 2020-10-30 | 1.1481 | 1.1424 | 1.1367 | |
| 2020-10-29 | 1.1543 | 1.1485 | 1.1428 | |
| 2020-10-28 | 1.1660 | 1.1602 | 1.1544 | |
| 2020-10-27 | 1.1526 | 1.1469 | 1.1412 | |
| 2020-10-26 | 1.1689 | 1.1630 | 1.1572 | |
| 2020-10-23 | 1.1755 | 1.1696 | 1.1638 | |
| 2020-10-22 | 1.1817 | 1.1758 | 1.1700 | |
| 2020-10-21 | 1.1762 | 1.1703 | 1.1644 | |
| 2020-10-20 | 1.1718 | 1.1660 | 1.1601 | |
| 2020-10-19 | 1.1583 | 1.1525 | 1.1468 | |
| 2020-10-16 | 1.1504 | 1.1446 | 1.1389 | |
| 2020-10-15 | 1.1418 | 1.1361 | 1.1304 | |
| 2020-10-14 | 1.1317 | 1.1261 | 1.1205 | |
| 2020-10-13 | 1.1396 | 1.1339 | 1.1283 | |
| 2020-10-12 | 1.1358 | 1.1302 | 1.1245 | |
| 2020-10-09 | 1.1211 | 1.1156 | 1.1100 | |
| 2020-10-08 | 1.1220 | 1.1164 | 1.1108 | |
| 2020-10-07 | 1.1158 | 1.1102 | 1.1047 | |
| 2020-10-06 | 1.1150 | 1.1095 | 1.1039 | |
| 2020-10-02 | 1.0800 | 1.0746 | 1.0693 | |
| 2020-10-01 | 1.0960 | 1.0905 | 1.0851 | |
| 2020-09-30 | 1.0813 | 1.0759 | 1.0706 | |
| 2020-09-29 | 1.0877 | 1.0823 | 1.0769 | |
| 2020-09-28 | 1.0866 | 1.0812 | 1.0758 | |
| 2020-09-25 | 1.0726 | 1.0672 | 1.0619 | |
| 2020-09-24 | 1.0690 | 1.0637 | 1.0583 | |
| 2020-09-23 | 1.0821 | 1.0767 | 1.0713 | |
| 2020-09-22 | 1.0681 | 1.0628 | 1.0574 | |
| 2020-09-21 | 1.0776 | 1.0723 | 1.0669 | |
| 2020-09-18 | 1.0776 | 1.0722 | 1.0668 | |
| 2020-09-17 | 1.0759 | 1.0705 | 1.0652 | |
| 2020-09-16 | 1.0757 | 1.0703 | 1.0649 | |
| 2020-09-15 | 1.0653 | 1.0600 | 1.0547 | |
| 2020-09-14 | 1.0606 | 1.0553 | 1.0500 | |
| 2020-09-11 | 1.0526 | 1.0474 | 1.0421 | |
| 2020-09-10 | 1.0532 | 1.0480 | 1.0427 | |
| 2020-09-09 | 1.0448 | 1.0396 | 1.0344 | |
| 2020-09-08 | 1.0568 | 1.0515 | 1.0463 | |
| 2020-09-07 | 1.0531 | 1.0478 | 1.0426 | |
| 2020-09-04 | 1.0443 | 1.0391 | 1.0339 | |
| 2020-09-03 | 1.0586 | 1.0533 | 1.0481 | |
| 2020-09-02 | 1.0531 | 1.0478 | 1.0426 | |
| 2020-09-01 | 1.0441 | 1.0389 | 1.0337 | |
| 2020-08-31 | 1.0418 | 1.0367 | 1.0315 | |
| 2020-08-28 | 1.0446 | 1.0394 | 1.0342 | |
| 2020-08-27 | 1.0422 | 1.0371 | 1.0319 | |
| 2020-08-26 | 1.0160 | 1.0109 | 1.0059 | |
| 2020-08-25 | 1.0221 | 1.0171 | 1.0120 | |
| 2020-08-24 | 1.0137 | 1.0087 | 1.0037 | |
| 2020-08-21 | 1.0122 | 1.0072 | 1.0021 | |
| 2020-08-20 | 0.9968 | 0.9918 | 0.9869 | |
| 2020-08-19 | 0.9864 | 0.9815 | 0.9766 | |
| 2020-08-18 | 0.9870 | 0.9821 | 0.9772 | |
| 2020-08-17 | 0.9739 | 0.9691 | 0.9642 | |
| 2020-08-14 | 0.9645 | 0.9597 | 0.9549 | |
| 2020-08-13 | 0.9559 | 0.9512 | 0.9464 | |
| 2020-08-12 | 0.9387 | 0.9340 | 0.9293 | |
| 2020-08-11 | 0.9434 | 0.9387 | 0.9340 | |
| 2020-08-10 | 0.9326 | 0.9280 | 0.9234 | |
| 2020-08-07 | 0.9260 | 0.9214 | 0.9168 | |
| 2020-08-06 | 0.9273 | 0.9227 | 0.9180 | |
| 2020-08-05 | 0.9149 | 0.9104 | 0.9058 | |
| 2020-08-04 | 0.9116 | 0.9070 | 0.9025 | |
| 2020-08-03 | 0.9104 | 0.9059 | 0.9014 | |
| 2020-07-31 | 0.9183 | 0.9137 | 0.9092 | |
| 2020-07-30 | 0.9155 | 0.9110 | 0.9064 | |
| 2020-07-29 | 0.9188 | 0.9142 | 0.9097 | |
| 2020-07-28 | 0.9289 | 0.9243 | 0.9197 | |
| 2020-07-27 | 0.9276 | 0.9230 | 0.9184 | |
| 2020-07-24 | 0.9206 | 0.9160 | 0.9114 | |
| 2020-07-23 | 0.9237 | 0.9191 | 0.9145 | |
| 2020-07-22 | 0.9133 | 0.9087 | 0.9042 | |
| 2020-07-21 | 0.9147 | 0.9101 | 0.9056 | |
| 2020-07-20 | 0.9029 | 0.8984 | 0.8939 | |
| 2020-07-17 | 0.9036 | 0.8991 | 0.8946 | |
| 2020-07-16 | 0.8974 | 0.8929 | 0.8884 | |
| 2020-07-15 | 0.8931 | 0.8887 | 0.8842 | |
| 2020-07-14 | 0.8873 | 0.8828 | 0.8784 | |
| 2020-07-13 | 0.9013 | 0.8968 | 0.8923 | |
| 2020-07-10 | 0.9066 | 0.9021 | 0.8976 | |
| 2020-07-09 | 0.9074 | 0.9029 | 0.8984 | |
| 2020-07-08 | 0.9006 | 0.8962 | 0.8917 | |
| 2020-07-07 | 0.9085 | 0.9039 | 0.8994 | |
| 2020-07-06 | 0.9210 | 0.9164 | 0.9118 | |
| 2020-07-03 | 0.9158 | 0.9113 | 0.9067 | |
| 2020-07-02 | 0.9149 | 0.9104 | 0.9058 | |
| 2020-07-01 | 0.9061 | 0.9016 | 0.8971 | |
| 2020-06-30 | 0.8882 | 0.8838 | 0.8793 | 2.5174 |
| 2020-06-29 | 0.9064 | 0.9019 | 0.8974 | |
| 2020-06-26 | 0.9192 | 0.9146 | 0.9101 | |
| 2020-06-25 | 0.9238 | 0.9192 | 0.9146 | |
| 2020-06-24 | 0.9453 | 0.9406 | 0.9359 | |
| 2020-06-23 | 0.9427 | 0.9380 | 0.9334 | |
| 2020-06-22 | 0.9560 | 0.9512 | 0.9465 | |
| 2020-06-19 | 0.9672 | 0.9624 | 0.9576 | |
| 2020-06-18 | 0.9532 | 0.9484 | 0.9437 | |
| 2020-06-17 | 0.9658 | 0.9610 | 0.9562 | |
| 2020-06-16 | 0.9467 | 0.9420 | 0.9373 | |
| 2020-06-15 | 0.9275 | 0.9229 | 0.9183 | |
| 2020-06-12 | 0.9442 | 0.9395 | 0.9348 | |
| 2020-06-11 | 0.9819 | 0.9771 | 0.9722 | |
| 2020-06-10 | 1.0118 | 1.0068 | 1.0018 | |
| 2020-06-09 | 1.0212 | 1.0162 | 1.0111 | |
| 2020-06-05 | 1.0004 | 0.9954 | 0.9904 | |
| 2020-06-04 | 0.9881 | 0.9832 | 0.9783 | |
| 2020-06-03 | 0.9777 | 0.9728 | 0.9679 | |
| 2020-06-02 | 0.9571 | 0.9523 | 0.9475 | |
| 2020-06-01 | 0.9484 | 0.9436 | 0.9389 | |
| 2020-05-29 | 0.9466 | 0.9419 | 0.9372 | |
| 2020-05-28 | 0.9473 | 0.9426 | 0.9379 | |
| 2020-05-27 | 0.9435 | 0.9388 | 0.9341 | |
| 2020-05-26 | 0.9235 | 0.9189 | 0.9143 | |
| 2020-05-25 | 0.9123 | 0.9077 | 0.9032 | |
| 2020-05-22 | 0.8991 | 0.8946 | 0.8901 | |
| 2020-05-21 | 0.8974 | 0.8930 | 0.8885 | |
| 2020-05-20 | 0.8902 | 0.8858 | 0.8814 | |
| 2020-05-19 | 0.8759 | 0.8715 | 0.8672 | |
| 2020-05-18 | 0.8594 | 0.8551 | 0.8508 | |
| 2020-05-15 | 0.8470 | 0.8428 | 0.8386 | |
| 2020-05-14 | 0.8483 | 0.8441 | 0.8398 | |
| 2020-05-13 | 0.8594 | 0.8552 | 0.8509 | |
| 2020-05-12 | 0.8718 | 0.8674 | 0.8631 | |
| 2020-05-11 | 0.8741 | 0.8697 | 0.8654 | |
| 2020-05-08 | 0.8562 | 0.8519 | 0.8477 | |
| 2020-05-07 | 0.8397 | 0.8355 | 0.8313 | |
| 2020-05-06 | 0.8376 | 0.8335 | 0.8293 | |
| 2020-05-05 | 0.8374 | 0.8333 | 0.8291 | |
| 2020-05-04 | 0.8414 | 0.8372 | 0.8331 | |
| 2020-05-01 | 0.8526 | 0.8484 | 0.8441 | |
| 2020-04-30 | 0.8704 | 0.8660 | 0.8617 | |
| 2020-04-29 | 0.8430 | 0.8388 | 0.8346 | |
| 2020-04-28 | 0.8307 | 0.8266 | 0.8224 | |
| 2020-04-27 | 0.8304 | 0.8263 | 0.8222 | |
| 2020-04-24 | 0.8169 | 0.8128 | 0.8087 | |
| 2020-04-23 | 0.8185 | 0.8144 | 0.8104 | |
| 2020-04-22 | 0.8163 | 0.8123 | 0.8082 | |
| 2020-04-21 | 0.8365 | 0.8323 | 0.8281 | |
| 2020-04-20 | 0.8609 | 0.8567 | 0.8524 | |
| 2020-04-17 | 0.8636 | 0.8593 | 0.8550 | |
| 2020-04-16 | 0.8439 | 0.8397 | 0.8355 | |
| 2020-04-15 | 0.8631 | 0.8588 | 0.8545 | |
| 2020-04-14 | 0.8480 | 0.8438 | 0.8396 | |
| 2020-04-09 | 0.8246 | 0.8204 | 0.8163 | |
| 2020-04-08 | 0.8040 | 0.8000 | 0.7960 | |
| 2020-04-07 | 0.8002 | 0.7962 | 0.7922 | |
| 2020-04-06 | 0.7809 | 0.7770 | 0.7731 | |
| 2020-04-03 | 0.7642 | 0.7604 | 0.7566 | |
| 2020-04-02 | 0.7641 | 0.7603 | 0.7565 | |
| 2020-04-01 | 0.7650 | 0.7612 | 0.7573 | |
| 2020-03-31 | 0.7557 | 0.7520 | 0.7482 | |
| 2020-03-30 | 0.7213 | 0.7177 | 0.7141 | |
| 2020-03-27 | 0.7150 | 0.7115 | 0.7079 | |
| 2020-03-26 | 0.7094 | 0.7059 | 0.7024 | |
| 2020-03-25 | 0.6879 | 0.6845 | 0.6810 | |
| 2020-03-24 | 0.6674 | 0.6640 | 0.6607 | |
| 2020-03-23 | 0.6701 | 0.6668 | 0.6634 | |
| 2020-03-20 | 0.7521 | 0.7484 | 0.7446 | |
| 2020-03-19 | 0.7475 | 0.7438 | 0.7401 | |
| 2020-03-18 | 0.8056 | 0.8016 | 0.7976 | |
| 2020-03-17 | 0.8327 | 0.8286 | 0.8245 | |
| 2020-03-16 | 0.8401 | 0.8360 | 0.8318 | |
| 2020-03-13 | 0.8801 | 0.8757 | 0.8713 | |
| 2020-03-12 | 0.9186 | 0.9140 | 0.9094 | |
| 2020-03-11 | 0.9730 | 0.9681 | 0.9633 | |
| 2020-03-10 | 0.9670 | 0.9622 | 0.9574 | |
| 2020-03-09 | 0.9654 | 0.9606 | 0.9558 | |
| 2020-03-06 | 1.0309 | 1.0257 | 1.0206 | |
| 2020-03-05 | 1.0546 | 1.0494 | 1.0441 | |
| 2020-03-04 | 1.0477 | 1.0425 | 1.0372 | |
| 2020-03-03 | 1.0664 | 1.0611 | 1.0558 | |
| 2020-03-02 | 1.0339 | 1.0288 | 1.0236 | |
| 2020-02-28 | 1.0604 | 1.0551 | 1.0498 | |
| 2020-02-27 | 1.0955 | 1.0900 | 1.0846 | |
| 2020-02-26 | 1.1055 | 1.1000 | 1.0945 | |
| 2020-02-25 | 1.1194 | 1.1139 | 1.1083 | |
| 2020-02-24 | 1.1519 | 1.1462 | 1.1405 | |
| 2020-02-21 | 1.1672 | 1.1614 | 1.1556 | |
| 2020-02-20 | 1.1597 | 1.1540 | 1.1482 | |
| 2020-02-19 | 1.1531 | 1.1474 | 1.1417 | |
| 2020-02-18 | 1.1553 | 1.1495 | 1.1438 | |
| 2020-02-17 | 1.1668 | 1.1610 | 1.1552 | |
| 2020-02-14 | 1.1616 | 1.1558 | 1.1500 | |
| 2020-02-13 | 1.1651 | 1.1593 | 1.1535 | |
| 2020-02-12 | 1.1596 | 1.1538 | 1.1481 | |
| 2020-02-11 | 1.1577 | 1.1519 | 1.1462 | |
| 2020-02-10 | 1.1571 | 1.1513 | 1.1456 | |
| 2020-02-07 | 1.1720 | 1.1662 | 1.1604 | |
| 2020-02-06 | 1.1725 | 1.1667 | 1.1608 | |
| 2020-02-05 | 1.1759 | 1.1701 | 1.1642 | |
| 2020-02-04 | 1.1608 | 1.1550 | 1.1492 | |
| 2020-02-03 | 1.1651 | 1.1593 | 1.1535 | |
| 2020-01-31 | 1.1849 | 1.1790 | 1.1731 | |
| 2020-01-30 | 1.1819 | 1.1761 | 1.1702 | |
| 2020-01-29 | 1.1810 | 1.1751 | 1.1692 | |
| 2020-01-28 | 1.1787 | 1.1728 | 1.1670 | |
| 2020-01-24 | 1.1871 | 1.1812 | 1.1753 | |
| 2020-01-23 | 1.1777 | 1.1718 | 1.1660 | |
| 2020-01-22 | 1.1840 | 1.1781 | 1.1722 | |
| 2020-01-21 | 1.1787 | 1.1728 | 1.1670 | |
| 2020-01-20 | 1.1836 | 1.1777 | 1.1718 | |
| 2020-01-17 | 1.1895 | 1.1836 | 1.1777 | |
| 2020-01-16 | 1.1919 | 1.1860 | 1.1801 | |
| 2020-01-15 | 1.1950 | 1.1891 | 1.1831 | |
| 2020-01-14 | 1.1958 | 1.1898 | 1.1839 | |
| 2020-01-13 | 1.1979 | 1.1920 | 1.1860 | |
| 2020-01-10 | 1.1967 | 1.1908 | 1.1848 | |
| 2020-01-09 | 1.1932 | 1.1873 | 1.1814 | |
| 2020-01-08 | 1.1790 | 1.1732 | 1.1673 | |
| 2020-01-07 | 1.1957 | 1.1898 | 1.1838 | |
| 2020-01-06 | 1.1974 | 1.1915 | 1.1855 | |
| 2020-01-03 | 1.1995 | 1.1936 | 1.1876 | |
| 2020-01-02 | 1.1899 | 1.1840 | 1.1781 | |
| 2019-12-31 | 1.1907 | 1.1848 | 1.1788 | |
| 2019-12-30 | 1.1932 | 1.1873 | 1.1814 | |
| 2019-12-27 | 1.1866 | 1.1807 | 1.1748 | |
| 2019-12-24 | 1.1828 | 1.1769 | 1.1710 | |
| 2019-12-23 | 1.1765 | 1.1706 | 1.1648 | |
| 2019-12-20 | 1.1779 | 1.1720 | 1.1662 | |
| 2019-12-19 | 1.1797 | 1.1738 | 1.1679 | |
| 2019-12-18 | 1.1784 | 1.1726 | 1.1667 | |
| 2019-12-17 | 1.1630 | 1.1572 | 1.1515 | |
| 2019-12-16 | 1.1625 | 1.1568 | 1.1510 | |
| 2019-12-13 | 1.1656 | 1.1598 | 1.1540 | |
| 2019-12-12 | 1.1660 | 1.1602 | 1.1544 | |
| 2019-12-11 | 1.1657 | 1.1599 | 1.1541 | |
| 2019-12-10 | 1.1677 | 1.1619 | 1.1561 | |
| 2019-12-09 | 1.1726 | 1.1667 | 1.1609 | |
| 2019-12-06 | 1.1822 | 1.1763 | 1.1704 | |
| 2019-12-05 | 1.1873 | 1.1814 | 1.1755 | |
| 2019-12-04 | 1.1774 | 1.1716 | 1.1657 | |
| 2019-12-03 | 1.1769 | 1.1710 | 1.1651 | |
| 2019-12-02 | 1.1877 | 1.1818 | 1.1759 | |
| 2019-11-29 | 1.1928 | 1.1868 | 1.1809 | |
| 2019-11-28 | 1.1973 | 1.1913 | 1.1854 | |
| 2019-11-27 | 1.1920 | 1.1861 | 1.1802 | |
| 2019-11-26 | 1.1939 | 1.1880 | 1.1820 | |
| 2019-11-25 | 1.1940 | 1.1880 | 1.1821 | |
| 2019-11-22 | 1.2004 | 1.1944 | 1.1885 | |
| 2019-11-21 | 1.1948 | 1.1888 | 1.1829 | |
| 2019-11-20 | 1.1959 | 1.1899 | 1.1840 | |
| 2019-11-19 | 1.2049 | 1.1989 | 1.1929 | |
| 2019-11-18 | 1.2027 | 1.1967 | 1.1907 | |
| 2019-11-15 | 1.1987 | 1.1928 | 1.1868 | |
| 2019-11-14 | 1.2004 | 1.1945 | 1.1885 | |
| 2019-11-13 | 1.2038 | 1.1978 | 1.1918 | |
| 2019-11-12 | 1.2037 | 1.1977 | 1.1917 | |
| 2019-11-11 | 1.2061 | 1.2001 | 1.1941 | |
| 2019-11-08 | 1.1969 | 1.1910 | 1.1850 | |
| 2019-11-07 | 1.1926 | 1.1866 | 1.1807 | |
| 2019-11-06 | 1.1881 | 1.1822 | 1.1763 | |
| 2019-11-05 | 1.1936 | 1.1877 | 1.1818 | |
| 2019-11-04 | 1.1937 | 1.1878 | 1.1819 | |
| 2019-11-01 | 1.1959 | 1.1899 | 1.1840 | |
| 2019-10-31 | 1.1952 | 1.1892 | 1.1833 | |
| 2019-10-30 | 1.1948 | 1.1889 | 1.1829 | |
| 2019-10-29 | 1.1919 | 1.1860 | 1.1800 | |
| 2019-10-28 | 1.1920 | 1.1860 | 1.1801 | |
| 2019-10-25 | 1.1874 | 1.1815 | 1.1756 | |
| 2019-10-24 | 1.1814 | 1.1755 | 1.1697 | |
| 2019-10-23 | 1.1734 | 1.1676 | 1.1617 | |
| 2019-10-22 | 1.1810 | 1.1751 | 1.1692 | |
| 2019-10-21 | 1.1721 | 1.1663 | 1.1605 | |
| 2019-10-18 | 1.1722 | 1.1663 | 1.1605 | |
| 2019-10-17 | 1.1692 | 1.1633 | 1.1575 | |
| 2019-10-16 | 1.1669 | 1.1611 | 1.1553 | |
| 2019-10-15 | 1.1611 | 1.1553 | 1.1495 | |
| 2019-10-14 | 1.1616 | 1.1558 | 1.1500 | |
| 2019-10-11 | 1.1608 | 1.1550 | 1.1492 | |
| 2019-10-10 | 1.1494 | 1.1437 | 1.1380 | |
| 2019-10-09 | 1.1514 | 1.1457 | 1.1400 | |
| 2019-10-08 | 1.1504 | 1.1447 | 1.1390 | |
| 2019-10-04 | 1.1519 | 1.1462 | 1.1405 | |
| 2019-10-03 | 1.1414 | 1.1357 | 1.1301 | |
| 2019-10-02 | 1.1514 | 1.1457 | 1.1400 | |
| 2019-10-01 | 1.1508 | 1.1451 | 1.1394 | |
| 2019-09-30 | 1.1493 | 1.1436 | 1.1378 | |
| 2019-09-27 | 1.1440 | 1.1383 | 1.1326 | |
| 2019-09-26 | 1.1459 | 1.1402 | 1.1345 | |
| 2019-09-25 | 1.1423 | 1.1366 | 1.1309 | |
| 2019-09-24 | 1.1373 | 1.1316 | 1.1260 | |
| 2019-09-23 | 1.1418 | 1.1361 | 1.1304 | |
| 2019-09-20 | 1.1344 | 1.1288 | 1.1231 | |
| 2019-09-19 | 1.1345 | 1.1289 | 1.1232 | |
| 2019-09-18 | 1.1296 | 1.1239 | 1.1183 | |
| 2019-09-17 | 1.1272 | 1.1216 | 1.1159 | |
| 2019-09-16 | 1.1223 | 1.1167 | 1.1111 | |
| 2019-09-13 | 1.1259 | 1.1203 | 1.1147 | |
| 2019-09-12 | 1.1308 | 1.1252 | 1.1196 | |
| 2019-09-11 | 1.1240 | 1.1184 | 1.1128 | |
| 2019-09-10 | 1.1140 | 1.1084 | 1.1029 | |
| 2019-09-09 | 1.1098 | 1.1043 | 1.0988 | |
| 2019-09-06 | 1.1103 | 1.1048 | 1.0993 | |
| 2019-09-05 | 1.1121 | 1.1066 | 1.1010 | |
| 2019-09-04 | 1.1149 | 1.1093 | 1.1038 | |
| 2019-09-03 | 1.1154 | 1.1099 | 1.1043 | |
| 2019-09-02 | 1.1051 | 1.0996 | 1.0941 | |
| 2019-08-30 | 1.1080 | 1.1025 | 1.0969 | |
| 2019-08-29 | 1.0972 | 1.0918 | 1.0863 | |
| 2019-08-28 | 1.1003 | 1.0948 | 1.0893 | |
| 2019-08-27 | 1.0998 | 1.0943 | 1.0888 | |
| 2019-08-26 | 1.0833 | 1.0779 | 1.0726 | |
| 2019-08-23 | 1.1006 | 1.0951 | 1.0896 | |
| 2019-08-22 | 1.1047 | 1.0992 | 1.0937 | |
| 2019-08-21 | 1.1026 | 1.0971 | 1.0916 | |
| 2019-08-20 | 1.1007 | 1.0953 | 1.0898 | |
| 2019-08-19 | 1.0939 | 1.0884 | 1.0830 | |
| 2019-08-16 | 1.0882 | 1.0828 | 1.0773 | |
| 2019-08-15 | 1.0908 | 1.0854 | 1.0800 | |
| 2019-08-14 | 1.0969 | 1.0914 | 1.0860 | |
| 2019-08-13 | 1.0965 | 1.0910 | 1.0856 | |
| 2019-08-12 | 1.1053 | 1.0998 | 1.0943 | |
| 2019-08-09 | 1.1000 | 1.0946 | 1.0891 | |
| 2019-08-08 | 1.0907 | 1.0853 | 1.0798 | |
| 2019-08-07 | 1.0879 | 1.0825 | 1.0771 | |
| 2019-08-06 | 1.0791 | 1.0737 | 1.0683 | |
| 2019-08-05 | 1.1006 | 1.0951 | 1.0896 | |
| 2019-08-02 | 1.1194 | 1.1138 | 1.1083 | |
| 2019-08-01 | 1.1241 | 1.1185 | 1.1129 | |
| 2019-07-31 | 1.1185 | 1.1129 | 1.1073 | |
| 2019-07-30 | 1.1203 | 1.1147 | 1.1091 | |
| 2019-07-29 | 1.1231 | 1.1175 | 1.1119 | |
| 2019-07-26 | 1.1194 | 1.1139 | 1.1083 | |
| 2019-07-25 | 1.1112 | 1.1057 | 1.1001 | |
| 2019-07-24 | 1.1048 | 1.0993 | 1.0938 | |
| 2019-07-23 | 1.0998 | 1.0943 | 1.0888 | |
| 2019-07-22 | 1.1013 | 1.0958 | 1.0903 | |
| 2019-07-19 | 1.1065 | 1.1010 | 1.0955 | |
| 2019-07-18 | 1.1028 | 1.0973 | 1.0918 | |
| 2019-07-17 | 1.0985 | 1.0930 | 1.0876 | |
| 2019-07-16 | 1.0992 | 1.0938 | 1.0883 | |
| 2019-07-15 | 1.0932 | 1.0877 | 1.0823 | |
| 2019-07-12 | 1.1036 | 1.0981 | 1.0927 | |
| 2019-07-11 | 1.0965 | 1.0910 | 1.0856 | |
| 2019-07-10 | 1.0956 | 1.0901 | 1.0847 | |
| 2019-07-09 | 1.0980 | 1.0926 | 1.0871 | |
| 2019-07-08 | 1.0999 | 1.0944 | 1.0889 | |
| 2019-07-05 | 1.0965 | 1.0910 | 1.0856 | |
| 2019-07-04 | 1.0962 | 1.0907 | 1.0853 | |
| 2019-07-03 | 1.0921 | 1.0867 | 1.0813 | |
| 2019-07-02 | 1.0852 | 1.0798 | 1.0744 | |
| 2019-07-01 | 1.0734 | 1.0681 | 1.0627 | |
| 2019-06-28 | 1.0651 | 1.0598 | 1.0545 | 8.7675 |
| 2019-06-27 | 1.1425 | 1.1368 | 1.1312 | |
| 2019-06-26 | 1.1421 | 1.1365 | 1.1308 | |
| 2019-06-25 | 1.1458 | 1.1401 | 1.1344 | |
| 2019-06-24 | 1.1518 | 1.1461 | 1.1403 | |
| 2019-06-21 | 1.1530 | 1.1472 | 1.1415 | |
| 2019-06-20 | 1.1554 | 1.1496 | 1.1439 | |
| 2019-06-19 | 1.1475 | 1.1418 | 1.1361 | |
| 2019-06-18 | 1.1467 | 1.1410 | 1.1353 | |
| 2019-06-17 | 1.1485 | 1.1428 | 1.1371 | |
| 2019-06-14 | 1.1500 | 1.1443 | 1.1386 | |
| 2019-06-13 | 1.1515 | 1.1458 | 1.1400 | |
| 2019-06-12 | 1.1511 | 1.1454 | 1.1397 | |
| 2019-06-11 | 1.1536 | 1.1478 | 1.1421 | |
| 2019-06-07 | 1.1593 | 1.1535 | 1.1478 | |
| 2019-06-06 | 1.1644 | 1.1587 | 1.1529 | |
| 2019-06-05 | 1.1662 | 1.1604 | 1.1546 | |
| 2019-06-04 | 1.1614 | 1.1556 | 1.1498 | |
| 2019-06-03 | 1.1663 | 1.1605 | 1.1547 | |
| 2019-05-31 | 1.1835 | 1.1776 | 1.1717 | |
| 2019-05-30 | 1.1883 | 1.1824 | 1.1765 | |
| 2019-05-29 | 1.1873 | 1.1814 | 1.1755 | |
| 2019-05-28 | 1.1923 | 1.1864 | 1.1805 | |
| 2019-05-27 | 1.1834 | 1.1775 | 1.1716 | |
| 2019-05-24 | 1.1836 | 1.1777 | 1.1719 | |
| 2019-05-23 | 1.1918 | 1.1859 | 1.1800 | |
| 2019-05-22 | 1.1937 | 1.1877 | 1.1818 | |
| 2019-05-21 | 1.1858 | 1.1799 | 1.1740 | |
| 2019-05-20 | 1.1830 | 1.1771 | 1.1712 | |
| 2019-05-17 | 1.1755 | 1.1696 | 1.1638 | |
| 2019-05-16 | 1.1633 | 1.1575 | 1.1517 | |
| 2019-05-15 | 1.1591 | 1.1533 | 1.1476 | |
| 2019-05-14 | 1.1645 | 1.1587 | 1.1529 | |
| 2019-05-13 | 1.1713 | 1.1655 | 1.1597 | |
| 2019-05-10 | 1.1785 | 1.1727 | 1.1668 | |
| 2019-05-09 | 1.1805 | 1.1746 | 1.1687 | |
| 2019-05-08 | 1.1836 | 1.1777 | 1.1718 | |
| 2019-05-07 | 1.1903 | 1.1844 | 1.1785 | |
| 2019-05-06 | 1.1902 | 1.1843 | 1.1784 | |
| 2019-05-03 | 1.2005 | 1.1945 | 1.1885 | |
| 2019-05-02 | 1.2032 | 1.1972 | 1.1912 | |
| 2019-05-01 | 1.1998 | 1.1939 | 1.1879 | |
| 2019-04-30 | 1.1992 | 1.1933 | 1.1873 | |
| 2019-04-29 | 1.1909 | 1.1850 | 1.1790 | |
| 2019-04-26 | 1.1925 | 1.1865 | 1.1806 | |
| 2019-04-24 | 1.1983 | 1.1923 | 1.1863 | |
| 2019-04-23 | 1.1894 | 1.1835 | 1.1775 | |
| 2019-04-18 | 1.1883 | 1.1824 | 1.1765 | |
| 2019-04-17 | 1.1879 | 1.1820 | 1.1761 | |
| 2019-04-16 | 1.1844 | 1.1785 | 1.1726 | |
| 2019-04-15 | 1.1882 | 1.1823 | 1.1764 | |
| 2019-04-12 | 1.1827 | 1.1769 | 1.1710 | |
| 2019-04-11 | 1.1759 | 1.1700 | 1.1642 | |
| 2019-04-10 | 1.1698 | 1.1639 | 1.1581 | |
| 2019-04-09 | 1.1721 | 1.1663 | 1.1605 | |
| 2019-04-08 | 1.1682 | 1.1624 | 1.1566 | |
| 2019-04-05 | 1.1652 | 1.1594 | 1.1536 | |
| 2019-04-04 | 1.1640 | 1.1582 | 1.1524 | |
| 2019-04-03 | 1.1669 | 1.1611 | 1.1552 | |
| 2019-04-02 | 1.1658 | 1.1600 | 1.1542 | |
| 2019-04-01 | 1.1601 | 1.1543 | 1.1486 | |
| 2019-03-29 | 1.1575 | 1.1518 | 1.1460 | |
| 2019-03-28 | 1.1548 | 1.1490 | 1.1433 | |
| 2019-03-27 | 1.1480 | 1.1423 | 1.1366 | |
| 2019-03-26 | 1.1472 | 1.1415 | 1.1358 | |
| 2019-03-25 | 1.1542 | 1.1484 | 1.1427 | |
| 2019-03-22 | 1.1576 | 1.1518 | 1.1461 | |
| 2019-03-21 | 1.1599 | 1.1541 | 1.1483 | |
| 2019-03-20 | 1.1636 | 1.1578 | 1.1520 | |
| 2019-03-19 | 1.1646 | 1.1588 | 1.1530 | |
| 2019-03-18 | 1.1637 | 1.1579 | 1.1521 | |
| 2019-03-15 | 1.1595 | 1.1538 | 1.1480 | |
| 2019-03-14 | 1.1577 | 1.1520 | 1.1462 | |
| 2019-03-13 | 1.1552 | 1.1494 | 1.1437 | |
| 2019-03-12 | 1.1560 | 1.1502 | 1.1445 | |
| 2019-03-11 | 1.1524 | 1.1467 | 1.1410 | |
| 2019-03-08 | 1.1455 | 1.1398 | 1.1341 | |
| 2019-03-07 | 1.1493 | 1.1436 | 1.1378 | |
| 2019-03-06 | 1.1539 | 1.1482 | 1.1425 | |
| 2019-03-05 | 1.1485 | 1.1428 | 1.1371 | |
| 2019-03-04 | 1.1593 | 1.1535 | 1.1478 | |
| 2019-03-01 | 1.1582 | 1.1524 | 1.1467 | |
| 2019-02-28 | 1.1543 | 1.1486 | 1.1428 | |
| 2019-02-27 | 1.1533 | 1.1476 | 1.1419 | |
| 2019-02-26 | 1.1455 | 1.1398 | 1.1341 | |
| 2019-02-25 | 1.1435 | 1.1378 | 1.1321 | |
| 2019-02-22 | 1.1415 | 1.1358 | 1.1301 | |
| 2019-02-21 | 1.1302 | 1.1246 | 1.1189 | |
| 2019-02-20 | 1.1291 | 1.1235 | 1.1179 | |
| 2019-02-19 | 1.1419 | 1.1362 | 1.1305 | |
| 2019-02-18 | 1.1405 | 1.1348 | 1.1291 | |
| 2019-02-15 | 1.1417 | 1.1361 | 1.1304 | |
| 2019-02-14 | 1.1410 | 1.1353 | 1.1296 | |
| 2019-02-13 | 1.1119 | 1.1064 | 1.1008 | |
| 2019-02-12 | 1.0964 | 1.0910 | 1.0855 | |
| 2019-02-11 | 1.1034 | 1.0979 | 1.0924 | |
| 2019-02-08 | 1.0973 | 1.0919 | 1.0864 | |
| 2019-02-07 | 1.0972 | 1.0917 | 1.0862 | |
| 2019-02-06 | 1.0947 | 1.0893 | 1.0838 | |
| 2019-02-05 | 1.0885 | 1.0831 | 1.0777 | |
| 2019-02-04 | 1.0991 | 1.0936 | 1.0881 | |
| 2019-02-01 | 1.0970 | 1.0915 | 1.0860 | |
| 2019-01-31 | 1.0899 | 1.0845 | 1.0791 | |
| 2019-01-30 | 1.0861 | 1.0807 | 1.0753 | |
| 2019-01-29 | 1.0839 | 1.0785 | 1.0731 | |
| 2019-01-25 | 1.0817 | 1.0763 | 1.0709 | |
| 2019-01-24 | 1.0796 | 1.0742 | 1.0689 | |
| 2019-01-23 | 1.0798 | 1.0745 | 1.0691 | |
| 2019-01-22 | 1.0884 | 1.0830 | 1.0776 | |
| 2019-01-21 | 1.0856 | 1.0802 | 1.0748 | |
| 2019-01-18 | 1.0820 | 1.0766 | 1.0712 | |
| 2019-01-17 | 1.0776 | 1.0722 | 1.0668 | |
| 2019-01-16 | 1.0742 | 1.0688 | 1.0635 | |
| 2019-01-15 | 1.0756 | 1.0703 | 1.0649 | |
| 2019-01-14 | 1.0740 | 1.0687 | 1.0633 | |
| 2019-01-11 | 1.0741 | 1.0688 | 1.0635 | |
| 2019-01-10 | 1.0727 | 1.0673 | 1.0620 | |
| 2019-01-09 | 1.0717 | 1.0664 | 1.0610 | |
| 2019-01-08 | 1.0701 | 1.0648 | 1.0595 | |
| 2019-01-07 | 1.0708 | 1.0654 | 1.0601 | |
| 2019-01-04 | 1.0609 | 1.0556 | 1.0503 | |
| 2019-01-03 | 1.0629 | 1.0576 | 1.0524 | |
| 2019-01-02 | 1.0745 | 1.0691 | 1.0638 | |
| 2018-12-31 | 1.0719 | 1.0666 | 1.0613 | |
| 2018-12-28 | 1.0648 | 1.0595 | 1.0542 | |
| 2018-12-27 | 1.0556 | 1.0503 | 1.0451 | |
| 2018-12-24 | 1.0444 | 1.0392 | 1.0340 | |
| 2018-12-21 | 1.0456 | 1.0404 | 1.0352 | |
| 2018-12-20 | 1.0483 | 1.0430 | 1.0378 | |
| 2018-12-19 | 1.0676 | 1.0623 | 1.0570 | |
| 2018-12-18 | 1.0769 | 1.0715 | 1.0661 | |
| 2018-12-17 | 1.0777 | 1.0723 | 1.0669 | |
| 2018-12-14 | 1.0795 | 1.0741 | 1.0687 | |
| 2018-12-13 | 1.0902 | 1.0848 | 1.0794 | |
| 2018-12-12 | 1.0799 | 1.0745 | 1.0691 | |
| 2018-12-11 | 1.0816 | 1.0762 | 1.0709 | |
| 2018-12-10 | 1.0870 | 1.0816 | 1.0762 | |
| 2018-12-07 | 1.1046 | 1.0991 | 1.0936 | |
| 2018-12-06 | 1.1087 | 1.1032 | 1.0977 | |
| 2018-12-05 | 1.1144 | 1.1088 | 1.1033 | |
| 2018-12-04 | 1.1336 | 1.1279 | 1.1223 | |
| 2018-12-03 | 1.1441 | 1.1384 | 1.1327 | |
| 2018-11-30 | 1.1284 | 1.1227 | 1.1171 | |
| 2018-11-29 | 1.1354 | 1.1298 | 1.1241 | |
| 2018-11-28 | 1.1515 | 1.1458 | 1.1401 | |
| 2018-11-27 | 1.1557 | 1.1500 | 1.1442 | |
| 2018-11-26 | 1.1570 | 1.1513 | 1.1455 | |
| 2018-11-23 | 1.1623 | 1.1565 | 1.1507 | |
| 2018-11-22 | 1.1640 | 1.1582 | 1.1524 | |
| 2018-11-21 | 1.1573 | 1.1516 | 1.1458 | |
| 2018-11-20 | 1.1703 | 1.1645 | 1.1587 | |
| 2018-11-19 | 1.1858 | 1.1799 | 1.1740 | |
| 2018-11-16 | 1.1796 | 1.1737 | 1.1678 | |
| 2018-11-15 | 1.1780 | 1.1721 | 1.1663 | |
| 2018-11-14 | 1.1779 | 1.1720 | 1.1662 | |
| 2018-11-13 | 1.1867 | 1.1808 | 1.1749 | |
| 2018-11-12 | 1.2016 | 1.1957 | 1.1897 | |
| 2018-11-09 | 1.2067 | 1.2007 | 1.1947 | |
| 2018-11-08 | 1.1971 | 1.1911 | 1.1851 | |
| 2018-11-07 | 1.1892 | 1.1833 | 1.1774 | |
| 2018-11-06 | 1.1869 | 1.1810 | 1.1751 | |
| 2018-11-05 | 1.1874 | 1.1815 | 1.1756 | |
| 2018-11-02 | 1.1889 | 1.1830 | 1.1771 | |
| 2018-11-01 | 1.1824 | 1.1766 | 1.1707 | |
| 2018-10-31 | 1.1786 | 1.1727 | 1.1668 | |
| 2018-10-30 | 1.1802 | 1.1744 | 1.1685 | |
| 2018-10-29 | 1.1692 | 1.1633 | 1.1575 | |
| 2018-10-26 | 1.1786 | 1.1728 | 1.1669 | |
| 2018-10-25 | 1.1728 | 1.1669 | 1.1611 | |
| 2018-10-24 | 1.1954 | 1.1894 | 1.1835 | |
| 2018-10-23 | 1.2037 | 1.1977 | 1.1917 | |
| 2018-10-22 | 1.2150 | 1.2090 | 1.2029 | |
| 2018-10-19 | 1.2173 | 1.2112 | 1.2052 | |
| 2018-10-18 | 1.2220 | 1.2160 | 1.2099 | |
| 2018-10-17 | 1.2200 | 1.2139 | 1.2079 | |
| 2018-10-16 | 1.2131 | 1.2071 | 1.2010 | |
| 2018-10-15 | 1.2139 | 1.2079 | 1.2018 | |
| 2018-10-12 | 1.2327 | 1.2266 | 1.2205 | |
| 2018-10-11 | 1.2356 | 1.2294 | 1.2233 | |
| 2018-10-10 | 1.2545 | 1.2483 | 1.2420 | |
| 2018-10-09 | 1.2484 | 1.2422 | 1.2360 | |
| 2018-10-08 | 1.2582 | 1.2520 | 1.2457 | |
| 2018-10-05 | 1.2564 | 1.2502 | 1.2439 | |
| 2018-10-04 | 1.2643 | 1.2580 | 1.2517 | |
| 2018-10-03 | 1.2624 | 1.2561 | 1.2498 | |
| 2018-10-02 | 1.2559 | 1.2497 | 1.2434 | |
| 2018-09-28 | 1.2561 | 1.2499 | 1.2436 | |
| 2018-09-27 | 1.2508 | 1.2446 | 1.2383 | |
| 2018-09-26 | 1.2389 | 1.2328 | 1.2266 | |
| 2018-09-25 | 1.2293 | 1.2232 | 1.2171 | |
| 2018-09-24 | 1.2352 | 1.2291 | 1.2229 | |
| 2018-09-21 | 1.2328 | 1.2267 | 1.2206 | |
| 2018-09-20 | 1.2273 | 1.2212 | 1.2151 | |
| 2018-09-19 | 1.2204 | 1.2143 | 1.2082 | |
| 2018-09-18 | 1.2184 | 1.2123 | 1.2063 | |
| 2018-09-17 | 1.2252 | 1.2192 | 1.2131 | |
| 2018-09-14 | 1.2311 | 1.2250 | 1.2189 | |
| 2018-09-13 | 1.2231 | 1.2170 | 1.2110 | |
| 2018-09-12 | 1.2223 | 1.2163 | 1.2102 | |
| 2018-09-11 | 1.2194 | 1.2134 | 1.2073 | |
| 2018-09-10 | 1.2208 | 1.2147 | 1.2086 | |
| 2018-09-07 | 1.2236 | 1.2175 | 1.2114 | |
| 2018-09-06 | 1.2215 | 1.2155 | 1.2094 | |
| 2018-09-05 | 1.2323 | 1.2262 | 1.2200 | |
| 2018-09-04 | 1.2408 | 1.2346 | 1.2284 | |
| 2018-09-03 | 1.2405 | 1.2343 | 1.2282 | |
| 2018-08-31 | 1.2408 | 1.2346 | 1.2285 | |
| 2018-08-30 | 1.2452 | 1.2390 | 1.2328 | |
| 2018-08-29 | 1.2374 | 1.2312 | 1.2251 | |
| 2018-08-28 | 1.2454 | 1.2392 | 1.2330 | |
| 2018-08-27 | 1.2434 | 1.2372 | 1.2310 | |
| 2018-08-24 | 1.2439 | 1.2377 | 1.2315 | |
| 2018-08-23 | 1.2460 | 1.2398 | 1.2336 | |
| 2018-08-22 | 1.2676 | 1.2613 | 1.2550 | |
| 2018-08-21 | 1.2640 | 1.2577 | 1.2514 | |
| 2018-08-20 | 1.2480 | 1.2418 | 1.2356 | |
| 2018-08-17 | 1.2470 | 1.2408 | 1.2346 | |
| 2018-08-16 | 1.2345 | 1.2284 | 1.2222 | |
| 2018-08-15 | 1.2300 | 1.2239 | 1.2178 | |
| 2018-08-14 | 1.2189 | 1.2128 | 1.2068 | |
| 2018-08-13 | 1.2230 | 1.2170 | 1.2109 | |
| 2018-08-10 | 1.2207 | 1.2147 | 1.2086 | |
| 2018-08-09 | 1.2187 | 1.2126 | 1.2065 | |
| 2018-08-08 | 1.2176 | 1.2115 | 1.2055 | |
| 2018-08-07 | 1.2172 | 1.2111 | 1.2051 | |
| 2018-08-06 | 1.2173 | 1.2113 | 1.2052 | |
| 2018-08-03 | 1.2130 | 1.2069 | 1.2009 | |
| 2018-08-02 | 1.2123 | 1.2063 | 1.2003 | |
| 2018-08-01 | 1.2090 | 1.2030 | 1.1969 | |
| 2018-07-31 | 1.2149 | 1.2088 | 1.2028 | |
| 2018-07-30 | 1.2152 | 1.2091 | 1.2031 | |
| 2018-07-27 | 1.2086 | 1.2026 | 1.1966 | |
| 2018-07-26 | 1.2126 | 1.2065 | 1.2005 | |
| 2018-07-25 | 1.2116 | 1.2056 | 1.1996 | |
| 2018-07-24 | 1.1946 | 1.1886 | 1.1827 | |
| 2018-07-23 | 1.1962 | 1.1903 | 1.1843 | |
| 2018-07-20 | 1.1995 | 1.1936 | 1.1876 | |
| 2018-07-19 | 1.1940 | 1.1880 | 1.1821 | |
| 2018-07-18 | 1.1877 | 1.1818 | 1.1759 | |
| 2018-07-17 | 1.1798 | 1.1740 | 1.1681 | |
| 2018-07-16 | 1.1882 | 1.1823 | 1.1763 | |
| 2018-07-13 | 1.1978 | 1.1918 | 1.1858 | |
| 2018-07-12 | 1.1973 | 1.1913 | 1.1853 | |
| 2018-07-11 | 1.2048 | 1.1988 | 1.1928 | |
| 2018-07-10 | 1.2075 | 1.2015 | 1.1955 | |
| 2018-07-09 | 1.1976 | 1.1917 | 1.1857 | |
| 2018-07-06 | 1.1995 | 1.1936 | 1.1876 | |
| 2018-07-05 | 1.2011 | 1.1951 | 1.1891 | |
| 2018-07-04 | 1.2040 | 1.1980 | 1.1920 | |
| 2018-07-03 | 1.2236 | 1.2175 | 1.2114 | |
| 2018-07-02 | 1.2113 | 1.2053 | 1.1992 | |
| 2018-06-29 | 1.2053 | 1.1993 | 1.1933 | 13.4203 |
| 2018-06-28 | 1.3393 | 1.3327 | 1.3260 | |
| 2018-06-27 | 1.3457 | 1.3390 | 1.3323 | |
| 2018-06-26 | 1.3467 | 1.3400 | 1.3333 | |
| 2018-06-25 | 1.3496 | 1.3429 | 1.3361 | |
| 2018-06-22 | 1.3429 | 1.3362 | 1.3296 | |
| 2018-06-21 | 1.3550 | 1.3482 | 1.3415 | |
| 2018-06-20 | 1.3668 | 1.3600 | 1.3532 | |
| 2018-06-19 | 1.3623 | 1.3555 | 1.3488 | |
| 2018-06-18 | 1.3624 | 1.3557 | 1.3489 | |
| 2018-06-15 | 1.3630 | 1.3562 | 1.3494 | |
| 2018-06-14 | 1.3518 | 1.3450 | 1.3383 | |
| 2018-06-13 | 1.3339 | 1.3272 | 1.3206 | |
| 2018-06-12 | 1.3403 | 1.3336 | 1.3269 | |
| 2018-06-08 | 1.3502 | 1.3435 | 1.3367 | |
| 2018-06-07 | 1.3458 | 1.3391 | 1.3324 | |
| 2018-06-06 | 1.3470 | 1.3403 | 1.3336 | |
| 2018-06-05 | 1.3426 | 1.3360 | 1.3293 | |
| 2018-06-04 | 1.3432 | 1.3365 | 1.3298 | |
| 2018-06-01 | 1.3465 | 1.3398 | 1.3331 | |
| 2018-05-31 | 1.3355 | 1.3288 | 1.3222 | |
| 2018-05-30 | 1.3355 | 1.3288 | 1.3222 | |
| 2018-05-29 | 1.3414 | 1.3347 | 1.3280 | |
| 2018-05-28 | 1.3388 | 1.3322 | 1.3255 | |
| 2018-05-25 | 1.3413 | 1.3347 | 1.3280 | |
| 2018-05-24 | 1.3316 | 1.3250 | 1.3184 | |
| 2018-05-23 | 1.3351 | 1.3285 | 1.3218 | |
| 2018-05-22 | 1.3345 | 1.3279 | 1.3213 | |
| 2018-05-21 | 1.3422 | 1.3355 | 1.3288 | |
| 2018-05-18 | 1.3498 | 1.3431 | 1.3364 | |
| 2018-05-17 | 1.3462 | 1.3395 | 1.3328 | |
| 2018-05-16 | 1.3421 | 1.3354 | 1.3287 | |
| 2018-05-15 | 1.3359 | 1.3292 | 1.3226 | |
| 2018-05-14 | 1.3392 | 1.3325 | 1.3259 | |
| 2018-05-11 | 1.3424 | 1.3358 | 1.3291 | |
| 2018-05-10 | 1.3315 | 1.3249 | 1.3182 | |
| 2018-05-09 | 1.3294 | 1.3228 | 1.3162 | |
| 2018-05-08 | 1.3292 | 1.3225 | 1.3159 | |
| 2018-05-07 | 1.3268 | 1.3202 | 1.3136 | |
| 2018-05-04 | 1.3284 | 1.3217 | 1.3151 | |
| 2018-05-03 | 1.3200 | 1.3135 | 1.3069 | |
| 2018-05-02 | 1.3103 | 1.3037 | 1.2972 | |
| 2018-05-01 | 1.3110 | 1.3045 | 1.2979 | |
| 2018-04-30 | 1.3115 | 1.3050 | 1.2984 | |
| 2018-04-27 | 1.3130 | 1.3065 | 1.2999 | |
| 2018-04-26 | 1.3149 | 1.3084 | 1.3019 | |
| 2018-04-24 | 1.3157 | 1.3091 | 1.3026 | |
| 2018-04-23 | 1.3172 | 1.3107 | 1.3041 | |
| 2018-04-20 | 1.3179 | 1.3114 | 1.3048 | |
| 2018-04-19 | 1.3098 | 1.3033 | 1.2968 | |
| 2018-04-18 | 1.3037 | 1.2972 | 1.2907 | |
| 2018-04-17 | 1.2994 | 1.2929 | 1.2865 | |
| 2018-04-16 | 1.3070 | 1.3005 | 1.2940 | |
| 2018-04-13 | 1.3043 | 1.2978 | 1.2913 | |
| 2018-04-12 | 1.3051 | 1.2986 | 1.2921 | |
| 2018-04-11 | 1.2975 | 1.2910 | 1.2846 | |
| 2018-04-10 | 1.3002 | 1.2937 | 1.2872 | |
| 2018-04-09 | 1.2992 | 1.2928 | 1.2863 | |
| 2018-04-06 | 1.3056 | 1.2991 | 1.2926 | |
| 2018-04-05 | 1.3073 | 1.3008 | 1.2943 | |
| 2018-04-04 | 1.3130 | 1.3064 | 1.2999 | |
| 2018-04-03 | 1.3085 | 1.3020 | 1.2955 | |
| 2018-03-29 | 1.3218 | 1.3153 | 1.3087 | |
| 2018-03-28 | 1.3249 | 1.3183 | 1.3117 | |
| 2018-03-27 | 1.3287 | 1.3221 | 1.3155 | |
| 2018-03-26 | 1.3231 | 1.3165 | 1.3099 | |
| 2018-03-23 | 1.3297 | 1.3231 | 1.3165 | |
| 2018-03-22 | 1.3387 | 1.3321 | 1.3254 | |
| 2018-03-21 | 1.3338 | 1.3272 | 1.3206 | |
| 2018-03-20 | 1.3313 | 1.3247 | 1.3181 | |
| 2018-03-19 | 1.3363 | 1.3297 | 1.3230 | |
| 2018-03-16 | 1.3451 | 1.3384 | 1.3317 | |
| 2018-03-15 | 1.3417 | 1.3351 | 1.3284 | |
| 2018-03-14 | 1.3464 | 1.3397 | 1.3330 | |
| 2018-03-13 | 1.3493 | 1.3426 | 1.3359 | |
| 2018-03-12 | 1.3569 | 1.3501 | 1.3434 | |
| 2018-03-09 | 1.3673 | 1.3605 | 1.3537 | |
| 2018-03-08 | 1.3670 | 1.3602 | 1.3534 | |
| 2018-03-07 | 1.3675 | 1.3607 | 1.3539 | |
| 2018-03-06 | 1.3668 | 1.3600 | 1.3532 | |
| 2018-03-05 | 1.3653 | 1.3585 | 1.3517 | |
| 2018-03-02 | 1.3680 | 1.3612 | 1.3544 | |
| 2018-03-01 | 1.3699 | 1.3631 | 1.3563 | |
| 2018-02-28 | 1.3727 | 1.3658 | 1.3590 | |
| 2018-02-27 | 1.3779 | 1.3710 | 1.3641 | |
| 2018-02-26 | 1.3868 | 1.3799 | 1.3730 | |
| 2018-02-23 | 1.3910 | 1.3840 | 1.3771 | |
| 2018-02-22 | 1.3766 | 1.3698 | 1.3629 | |
| 2018-02-21 | 1.3754 | 1.3685 | 1.3617 | |
| 2018-02-20 | 1.3730 | 1.3661 | 1.3593 | |
| 2018-02-19 | 1.3734 | 1.3665 | 1.3597 | |
| 2018-02-16 | 1.3640 | 1.3572 | 1.3504 | |
| 2018-02-15 | 1.3660 | 1.3592 | 1.3524 | |
| 2018-02-14 | 1.3529 | 1.3462 | 1.3394 | |
| 2018-02-13 | 1.3568 | 1.3501 | 1.3433 | |
| 2018-02-12 | 1.3493 | 1.3425 | 1.3358 | |
| 2018-02-09 | 1.3548 | 1.3480 | 1.3413 | |
| 2018-02-08 | 1.3611 | 1.3544 | 1.3476 | |
| 2018-02-07 | 1.3611 | 1.3543 | 1.3475 | |
| 2018-02-06 | 1.3413 | 1.3347 | 1.3280 | |
| 2018-02-05 | 1.3748 | 1.3679 | 1.3611 | |
| 2018-02-02 | 1.4061 | 1.3991 | 1.3921 | |
| 2018-02-01 | 1.4146 | 1.4075 | 1.4005 | |
| 2018-01-31 | 1.4054 | 1.3984 | 1.3914 | |
| 2018-01-30 | 1.4089 | 1.4019 | 1.3949 | |
| 2018-01-29 | 1.4201 | 1.4130 | 1.4059 | |
| 2018-01-25 | 1.4033 | 1.3964 | 1.3894 | |
| 2018-01-24 | 1.4016 | 1.3946 | 1.3877 | |
| 2018-01-23 | 1.3962 | 1.3893 | 1.3823 | |
| 2018-01-22 | 1.3942 | 1.3873 | 1.3803 | |
| 2018-01-19 | 1.4025 | 1.3955 | 1.3886 | |
| 2018-01-18 | 1.4044 | 1.3974 | 1.3904 | |
| 2018-01-17 | 1.4105 | 1.4035 | 1.3965 | |
| 2018-01-16 | 1.4145 | 1.4075 | 1.4004 | |
| 2018-01-15 | 1.4173 | 1.4102 | 1.4032 | |
| 2018-01-12 | 1.4162 | 1.4092 | 1.4021 | |
| 2018-01-11 | 1.4121 | 1.4051 | 1.3981 | |
| 2018-01-10 | 1.4175 | 1.4104 | 1.4034 | |
| 2018-01-09 | 1.4012 | 1.3943 | 1.3873 | |
| 2018-01-08 | 1.4027 | 1.3957 | 1.3888 | |
| 2018-01-05 | 1.4009 | 1.3939 | 1.3870 | |
| 2018-01-04 | 1.3918 | 1.3848 | 1.3779 | |
| 2018-01-03 | 1.3907 | 1.3838 | 1.3769 | |
| 2018-01-02 | 1.3877 | 1.3808 | 1.3739 | |
| 2017-12-29 | 1.3796 | 1.3727 | 1.3659 | |
| 2017-12-28 | 1.3809 | 1.3740 | 1.3671 | |
| 2017-12-27 | 1.3753 | 1.3684 | 1.3616 | |
| 2017-12-22 | 1.3724 | 1.3656 | 1.3588 | |
| 2017-12-21 | 1.3621 | 1.3553 | 1.3485 | |
| 2017-12-20 | 1.3649 | 1.3581 | 1.3513 | |
| 2017-12-19 | 1.3531 | 1.3464 | 1.3397 | |
| 2017-12-18 | 1.3410 | 1.3343 | 1.3276 | |
| 2017-12-15 | 1.3394 | 1.3327 | 1.3260 | |
| 2017-12-14 | 1.3500 | 1.3432 | 1.3365 | |
| 2017-12-13 | 1.3498 | 1.3431 | 1.3364 | |
| 2017-12-12 | 1.3401 | 1.3335 | 1.3268 | |
| 2017-12-11 | 1.3379 | 1.3313 | 1.3246 | |
| 2017-12-08 | 1.3246 | 1.3180 | 1.3114 | |
| 2017-12-07 | 1.3090 | 1.3025 | 1.2960 | |
| 2017-12-06 | 1.3055 | 1.2990 | 1.2925 | |
| 2017-12-05 | 1.3100 | 1.3035 | 1.2969 | |
| 2017-12-04 | 1.3179 | 1.3113 | 1.3048 | |
| 2017-12-01 | 1.3136 | 1.3071 | 1.3006 | |
| 2017-11-30 | 1.3049 | 1.2984 | 1.2919 | |
| 2017-11-29 | 1.2758 | 1.2695 | 1.2631 | |
| 2017-11-28 | 1.2737 | 1.2674 | 1.2610 | |
| 2017-11-27 | 1.2766 | 1.2703 | 1.2639 | |
| 2017-11-24 | 1.2702 | 1.2639 | 1.2575 | |
| 2017-11-23 | 1.2746 | 1.2683 | 1.2619 | |
| 2017-11-22 | 1.2632 | 1.2569 | 1.2506 | |
| 2017-11-21 | 1.2468 | 1.2406 | 1.2344 | |
| 2017-11-20 | 1.2536 | 1.2474 | 1.2411 | |
| 2017-11-17 | 1.2588 | 1.2526 | 1.2463 | |
| 2017-11-16 | 1.2613 | 1.2550 | 1.2487 | |
| 2017-11-15 | 1.2498 | 1.2436 | 1.2374 | |
| 2017-11-14 | 1.2558 | 1.2496 | 1.2433 | |
| 2017-11-13 | 1.2685 | 1.2622 | 1.2559 | |
| 2017-11-10 | 1.2708 | 1.2645 | 1.2582 | |
| 2017-11-09 | 1.2735 | 1.2672 | 1.2608 | |
| 2017-11-08 | 1.2670 | 1.2607 | 1.2544 | |
| 2017-11-07 | 1.2722 | 1.2659 | 1.2596 | |
| 2017-11-06 | 1.2642 | 1.2579 | 1.2516 | |
| 2017-11-03 | 1.2723 | 1.2660 | 1.2596 | |
| 2017-11-02 | 1.2651 | 1.2588 | 1.2525 | |
| 2017-11-01 | 1.2562 | 1.2500 | 1.2437 | |
| 2017-10-31 | 1.2521 | 1.2459 | 1.2397 | |
| 2017-10-30 | 1.2538 | 1.2475 | 1.2413 | |
| 2017-10-27 | 1.2677 | 1.2614 | 1.2551 | |
| 2017-10-26 | 1.2677 | 1.2614 | 1.2551 | |
| 2017-10-25 | 1.2804 | 1.2740 | 1.2677 | |
| 2017-10-24 | 1.2715 | 1.2652 | 1.2589 | |
| 2017-10-23 | 1.2659 | 1.2596 | 1.2533 | |
| 2017-10-20 | 1.2611 | 1.2548 | 1.2485 | |
| 2017-10-19 | 1.2666 | 1.2603 | 1.2540 | |
| 2017-10-18 | 1.2671 | 1.2608 | 1.2545 | |
| 2017-10-17 | 1.2752 | 1.2688 | 1.2625 | |
| 2017-10-16 | 1.2756 | 1.2693 | 1.2629 | |
| 2017-10-13 | 1.2735 | 1.2672 | 1.2608 | |
| 2017-10-12 | 1.2801 | 1.2737 | 1.2673 | |
| 2017-10-11 | 1.2832 | 1.2769 | 1.2705 | |
| 2017-10-10 | 1.2788 | 1.2725 | 1.2661 | |
| 2017-10-09 | 1.2788 | 1.2724 | 1.2660 | |
| 2017-10-06 | 1.2771 | 1.2708 | 1.2644 | |
| 2017-10-05 | 1.2828 | 1.2765 | 1.2701 | |
| 2017-10-04 | 1.2823 | 1.2759 | 1.2696 | |
| 2017-10-03 | 1.2735 | 1.2672 | 1.2608 | |
| 2017-09-29 | 1.2718 | 1.2655 | 1.2592 | |
| 2017-09-28 | 1.2589 | 1.2527 | 1.2464 | |
| 2017-09-27 | 1.2592 | 1.2529 | 1.2467 | |
| 2017-09-26 | 1.2530 | 1.2467 | 1.2405 | |
| 2017-09-25 | 1.2457 | 1.2395 | 1.2333 | |
| 2017-09-22 | 1.2470 | 1.2408 | 1.2346 | |
| 2017-09-21 | 1.2526 | 1.2463 | 1.2401 | |
| 2017-09-20 | 1.2584 | 1.2522 | 1.2459 | |
| 2017-09-19 | 1.2615 | 1.2552 | 1.2490 | |
| 2017-09-18 | 1.2632 | 1.2569 | 1.2506 | |
| 2017-09-15 | 1.2660 | 1.2597 | 1.2534 | |
| 2017-09-14 | 1.2701 | 1.2638 | 1.2574 | |
| 2017-09-13 | 1.2676 | 1.2613 | 1.2550 | |
| 2017-09-12 | 1.2657 | 1.2594 | 1.2531 | |
| 2017-09-11 | 1.2636 | 1.2573 | 1.2510 | |
| 2017-09-08 | 1.2642 | 1.2579 | 1.2517 | |
| 2017-09-07 | 1.2668 | 1.2605 | 1.2542 | |
| 2017-09-06 | 1.2581 | 1.2518 | 1.2455 | |
| 2017-09-05 | 1.2581 | 1.2518 | 1.2456 | |
| 2017-09-04 | 1.2624 | 1.2561 | 1.2498 | |
| 2017-09-01 | 1.2573 | 1.2511 | 1.2448 | |
| 2017-08-31 | 1.2519 | 1.2457 | 1.2395 | |
| 2017-08-30 | 1.2426 | 1.2364 | 1.2302 | |
| 2017-08-29 | 1.2379 | 1.2318 | 1.2256 | |
| 2017-08-28 | 1.2370 | 1.2309 | 1.2247 | |
| 2017-08-25 | 1.2356 | 1.2295 | 1.2233 | |
| 2017-08-24 | 1.2284 | 1.2223 | 1.2162 | |
| 2017-08-23 | 1.2354 | 1.2293 | 1.2231 | |
| 2017-08-22 | 1.2375 | 1.2313 | 1.2251 | |
| 2017-08-21 | 1.2431 | 1.2369 | 1.2307 | |
| 2017-08-18 | 1.2482 | 1.2420 | 1.2357 | |
| 2017-08-17 | 1.2543 | 1.2481 | 1.2418 | |
| 2017-08-16 | 1.2518 | 1.2456 | 1.2394 | |
| 2017-08-15 | 1.2470 | 1.2408 | 1.2346 | |
| 2017-08-14 | 1.2376 | 1.2315 | 1.2253 | |
| 2017-08-11 | 1.2351 | 1.2289 | 1.2228 | |
| 2017-08-10 | 1.2338 | 1.2277 | 1.2216 | |
| 2017-08-09 | 1.2283 | 1.2222 | 1.2161 | |
| 2017-08-08 | 1.2236 | 1.2175 | 1.2114 | |
| 2017-08-07 | 1.2208 | 1.2147 | 1.2086 | |
| 2017-08-04 | 1.2131 | 1.2070 | 1.2010 | |
| 2017-08-03 | 1.2150 | 1.2089 | 1.2029 | |
| 2017-08-02 | 1.2165 | 1.2104 | 1.2044 | |
| 2017-08-01 | 1.2151 | 1.2090 | 1.2030 | |
| 2017-07-31 | 1.2263 | 1.2202 | 1.2141 | |
| 2017-07-28 | 1.2226 | 1.2165 | 1.2104 | |
| 2017-07-27 | 1.2312 | 1.2251 | 1.2189 | |
| 2017-07-26 | 1.2238 | 1.2177 | 1.2116 | |
| 2017-07-25 | 1.2222 | 1.2162 | 1.2101 | |
| 2017-07-24 | 1.2100 | 1.2040 | 1.1979 | |
| 2017-07-21 | 1.2109 | 1.2049 | 1.1989 | |
| 2017-07-20 | 1.2101 | 1.2041 | 1.1981 | |
| 2017-07-19 | 1.2122 | 1.2062 | 1.2002 | |
| 2017-07-18 | 1.2065 | 1.2005 | 1.1945 | |
| 2017-07-17 | 1.2088 | 1.2028 | 1.1967 | |
| 2017-07-14 | 1.2105 | 1.2044 | 1.1984 | |
| 2017-07-13 | 1.2078 | 1.2018 | 1.1958 | |
| 2017-07-12 | 1.2056 | 1.1996 | 1.1936 | |
| 2017-07-11 | 1.1787 | 1.1729 | 1.1670 | |
| 2017-07-10 | 1.1786 | 1.1728 | 1.1669 | |
| 2017-07-07 | 1.1776 | 1.1717 | 1.1659 | |
| 2017-07-06 | 1.1777 | 1.1718 | 1.1660 | |
| 2017-07-05 | 1.1753 | 1.1694 | 1.1636 | |
| 2017-07-04 | 1.1661 | 1.1603 | 1.1545 | |
| 2017-07-03 | 1.1537 | 1.1480 | 1.1422 | |
| 2017-06-30 | 1.1537 | 1.1479 | 1.1422 | 4.2260 |
| 2017-06-29 | 1.1932 | 1.1873 | 1.1814 | |
| 2017-06-28 | 1.1758 | 1.1700 | 1.1641 | |
| 2017-06-27 | 1.1668 | 1.1610 | 1.1552 | |
| 2017-06-26 | 1.1677 | 1.1619 | 1.1561 | |
| 2017-06-23 | 1.1780 | 1.1722 | 1.1663 | |
| 2017-06-22 | 1.1718 | 1.1659 | 1.1601 | |
| 2017-06-21 | 1.1721 | 1.1663 | 1.1605 | |
| 2017-06-20 | 1.1756 | 1.1698 | 1.1639 | |
| 2017-06-19 | 1.1642 | 1.1584 | 1.1526 | |
| 2017-06-16 | 1.1741 | 1.1683 | 1.1625 | |
| 2017-06-15 | 1.1457 | 1.1400 | 1.1343 | |
| 2017-06-14 | 1.1566 | 1.1508 | 1.1451 | |
| 2017-06-13 | 1.1452 | 1.1395 | 1.1338 | |
| 2017-06-09 | 1.1442 | 1.1386 | 1.1329 | |
| 2017-06-08 | 1.1422 | 1.1365 | 1.1308 | |
| 2017-06-07 | 1.1424 | 1.1367 | 1.1310 | |
| 2017-06-06 | 1.1456 | 1.1399 | 1.1342 | |
| 2017-06-05 | 1.1503 | 1.1446 | 1.1389 | |
| 2017-06-02 | 1.1569 | 1.1511 | 1.1454 | |
| 2017-06-01 | 1.1535 | 1.1478 | 1.1421 | |
| 2017-05-31 | 1.1528 | 1.1471 | 1.1413 | |
| 2017-05-30 | 1.1538 | 1.1481 | 1.1423 | |
| 2017-05-29 | 1.1587 | 1.1529 | 1.1471 | |
| 2017-05-26 | 1.1628 | 1.1570 | 1.1512 | |
| 2017-05-25 | 1.1613 | 1.1556 | 1.1498 | |
| 2017-05-24 | 1.1656 | 1.1598 | 1.1540 | |
| 2017-05-23 | 1.1673 | 1.1615 | 1.1557 | |
| 2017-05-22 | 1.1629 | 1.1571 | 1.1513 | |
| 2017-05-19 | 1.1645 | 1.1587 | 1.1529 | |
| 2017-05-18 | 1.1640 | 1.1582 | 1.1524 | |
| 2017-05-17 | 1.1733 | 1.1675 | 1.1617 | |
| 2017-05-16 | 1.1753 | 1.1694 | 1.1636 | |
| 2017-05-15 | 1.1819 | 1.1760 | 1.1701 | |
| 2017-05-12 | 1.1867 | 1.1808 | 1.1749 | |
| 2017-05-11 | 1.1970 | 1.1910 | 1.1851 | |
| 2017-05-10 | 1.2040 | 1.1980 | 1.1920 | |
| 2017-05-09 | 1.1963 | 1.1903 | 1.1844 | |
| 2017-05-08 | 1.1920 | 1.1861 | 1.1802 | |
| 2017-05-05 | 1.1835 | 1.1776 | 1.1717 | |
| 2017-05-04 | 1.1816 | 1.1758 | 1.1699 | |
| 2017-05-03 | 1.1759 | 1.1701 | 1.1642 | |
| 2017-05-02 | 1.1744 | 1.1686 | 1.1628 | |
| 2017-05-01 | 1.1839 | 1.1780 | 1.1721 | |
| 2017-04-28 | 1.1790 | 1.1732 | 1.1673 | |
| 2017-04-27 | 1.1726 | 1.1668 | 1.1609 | |
| 2017-04-26 | 1.1740 | 1.1682 | 1.1624 | |
| 2017-04-24 | 1.1787 | 1.1728 | 1.1670 | |
| 2017-04-21 | 1.1805 | 1.1746 | 1.1687 | |
| 2017-04-20 | 1.1796 | 1.1738 | 1.1679 | |
| 2017-04-19 | 1.1869 | 1.1810 | 1.1751 | |
| 2017-04-18 | 1.1881 | 1.1821 | 1.1762 | |
| 2017-04-13 | 1.2014 | 1.1955 | 1.1895 | |
| 2017-04-12 | 1.2097 | 1.2037 | 1.1976 | |
| 2017-04-11 | 1.2112 | 1.2052 | 1.1992 | |
| 2017-04-10 | 1.2140 | 1.2080 | 1.2019 | |
| 2017-04-07 | 1.2140 | 1.2080 | 1.2020 | |
| 2017-04-06 | 1.2204 | 1.2143 | 1.2082 | |
| 2017-04-05 | 1.2200 | 1.2139 | 1.2079 | |
| 2017-04-04 | 1.2185 | 1.2124 | 1.2064 | |
| 2017-04-03 | 1.2161 | 1.2101 | 1.2040 | |
| 2017-03-31 | 1.2155 | 1.2095 | 1.2034 | |
| 2017-03-30 | 1.2138 | 1.2077 | 1.2017 | |
| 2017-03-29 | 1.2062 | 1.2002 | 1.1942 | |
| 2017-03-28 | 1.2136 | 1.2075 | 1.2015 | |
| 2017-03-27 | 1.2161 | 1.2100 | 1.2040 | |
| 2017-03-24 | 1.2169 | 1.2108 | 1.2047 | |
| 2017-03-23 | 1.2167 | 1.2107 | 1.2046 | |
| 2017-03-22 | 1.2105 | 1.2045 | 1.1985 | |
| 2017-03-21 | 1.2246 | 1.2185 | 1.2124 | |
| 2017-03-20 | 1.2150 | 1.2089 | 1.2029 | |
| 2017-03-17 | 1.2179 | 1.2118 | 1.2058 | |
| 2017-03-16 | 1.2163 | 1.2102 | 1.2042 | |
| 2017-03-15 | 1.2135 | 1.2074 | 1.2014 | |
| 2017-03-14 | 1.2088 | 1.2028 | 1.1968 | |
| 2017-03-13 | 1.2070 | 1.2010 | 1.1950 | |
| 2017-03-10 | 1.2006 | 1.1946 | 1.1887 | |
| 2017-03-09 | 1.2006 | 1.1946 | 1.1887 | |
| 2017-03-08 | 1.2094 | 1.2034 | 1.1974 | |
| 2017-03-07 | 1.2100 | 1.2039 | 1.1979 | |
| 2017-03-06 | 1.2143 | 1.2082 | 1.2022 | |
| 2017-03-03 | 1.2142 | 1.2082 | 1.2021 | |
| 2017-03-02 | 1.2229 | 1.2168 | 1.2107 | |
| 2017-03-01 | 1.2074 | 1.2014 | 1.1954 | |
| 2017-02-28 | 1.2135 | 1.2075 | 1.2014 | |
| 2017-02-27 | 1.2146 | 1.2086 | 1.2025 | |
| 2017-02-24 | 1.2105 | 1.2045 | 1.1984 | |
| 2017-02-23 | 1.2048 | 1.1988 | 1.1928 | |
| 2017-02-22 | 1.2113 | 1.2052 | 1.1992 | |
| 2017-02-21 | 1.2090 | 1.2030 | 1.1970 | |
| 2017-02-20 | 1.2108 | 1.2047 | 1.1987 | |
| 2017-02-17 | 1.2131 | 1.2070 | 1.2010 | |
| 2017-02-16 | 1.2157 | 1.2096 | 1.2036 | |
| 2017-02-15 | 1.2128 | 1.2068 | 1.2008 | |
| 2017-02-14 | 1.2075 | 1.2014 | 1.1954 | |
| 2017-02-13 | 1.2029 | 1.1969 | 1.1909 | |
| 2017-02-10 | 1.2004 | 1.1945 | 1.1885 | |
| 2017-02-09 | 1.1869 | 1.1810 | 1.1751 | |
| 2017-02-08 | 1.1797 | 1.1738 | 1.1679 | |
| 2017-02-07 | 1.1809 | 1.1750 | 1.1691 | |
| 2017-02-06 | 1.1810 | 1.1751 | 1.1692 | |
| 2017-02-03 | 1.1830 | 1.1771 | 1.1712 | |
| 2017-02-02 | 1.1904 | 1.1845 | 1.1786 | |
| 2017-02-01 | 1.1930 | 1.1871 | 1.1812 | |
| 2017-01-31 | 1.1885 | 1.1826 | 1.1767 | |
| 2017-01-30 | 1.1908 | 1.1848 | 1.1789 | |
| 2017-01-27 | 1.1929 | 1.1869 | 1.1810 | |
| 2017-01-25 | 1.1876 | 1.1817 | 1.1757 | |
| 2017-01-24 | 1.1777 | 1.1719 | 1.1660 | |
| 2017-01-23 | 1.1615 | 1.1558 | 1.1500 | |
| 2017-01-20 | 1.1639 | 1.1581 | 1.1523 | |
| 2017-01-19 | 1.1736 | 1.1677 | 1.1619 | |
| 2017-01-18 | 1.1677 | 1.1619 | 1.1561 | |
| 2017-01-17 | 1.1700 | 1.1642 | 1.1583 | |
| 2017-01-16 | 1.1776 | 1.1718 | 1.1659 | |
| 2017-01-13 | 1.1728 | 1.1670 | 1.1612 | |
| 2017-01-12 | 1.1775 | 1.1716 | 1.1658 | |
| 2017-01-11 | 1.1670 | 1.1612 | 1.1554 | |
| 2017-01-10 | 1.1645 | 1.1587 | 1.1529 | |
| 2017-01-09 | 1.1639 | 1.1581 | 1.1524 | |
| 2017-01-06 | 1.1639 | 1.1581 | 1.1523 | |
| 2017-01-05 | 1.1650 | 1.1592 | 1.1534 | |
| 2017-01-04 | 1.1577 | 1.1520 | 1.1462 | |
| 2017-01-03 | 1.1600 | 1.1542 | 1.1484 | |
| 2016-12-30 | 1.1514 | 1.1457 | 1.1399 | |
| 2016-12-29 | 1.1507 | 1.1449 | 1.1392 | |
| 2016-12-28 | 1.1506 | 1.1449 | 1.1391 | |
| 2016-12-23 | 1.1374 | 1.1317 | 1.1260 | |
| 2016-12-22 | 1.1397 | 1.1340 | 1.1284 | |
| 2016-12-21 | 1.1318 | 1.1261 | 1.1205 | |
| 2016-12-20 | 1.1314 | 1.1257 | 1.1201 | |
| 2016-12-19 | 1.1333 | 1.1277 | 1.1220 | |
| 2016-12-16 | 1.1324 | 1.1267 | 1.1211 | |
| 2016-12-15 | 1.1283 | 1.1226 | 1.1170 | |
| 2016-12-14 | 1.1342 | 1.1285 | 1.1229 | |
| 2016-12-13 | 1.1291 | 1.1235 | 1.1179 | |
| 2016-12-12 | 1.1278 | 1.1222 | 1.1166 | |
| 2016-12-09 | 1.1200 | 1.1145 | 1.1089 | |
| 2016-12-08 | 1.1171 | 1.1116 | 1.1060 | |
| 2016-12-07 | 1.1117 | 1.1062 | 1.1007 | |
| 2016-12-06 | 1.1073 | 1.1017 | 1.0962 | |
| 2016-12-05 | 1.1065 | 1.1010 | 1.0955 | |
| 2016-12-02 | 1.1134 | 1.1078 | 1.1023 | |
| 2016-12-01 | 1.1227 | 1.1171 | 1.1115 | |
| 2016-11-30 | 1.1193 | 1.1138 | 1.1082 | |
| 2016-11-29 | 1.1217 | 1.1162 | 1.1106 | |
| 2016-11-28 | 1.1249 | 1.1193 | 1.1137 | |
| 2016-11-25 | 1.1286 | 1.1230 | 1.1174 | |
| 2016-11-24 | 1.1230 | 1.1174 | 1.1118 | |
| 2016-11-23 | 1.1254 | 1.1198 | 1.1142 | |
| 2016-11-22 | 1.1238 | 1.1182 | 1.1126 | |
| 2016-11-21 | 1.1253 | 1.1197 | 1.1141 | |
| 2016-11-18 | 1.1244 | 1.1189 | 1.1133 | |
| 2016-11-17 | 1.1254 | 1.1198 | 1.1142 | |
| 2016-11-16 | 1.1271 | 1.1215 | 1.1159 | |
| 2016-11-15 | 1.1259 | 1.1203 | 1.1147 | |
| 2016-11-14 | 1.1401 | 1.1345 | 1.1288 | |
| 2016-11-11 | 1.1415 | 1.1358 | 1.1302 | |
| 2016-11-10 | 1.1323 | 1.1266 | 1.1210 | |
| 2016-11-09 | 1.1154 | 1.1099 | 1.1043 | |
| 2016-11-08 | 1.1375 | 1.1318 | 1.1261 | |
| 2016-11-07 | 1.1250 | 1.1194 | 1.1138 | |
| 2016-11-04 | 1.1156 | 1.1100 | 1.1045 | |
| 2016-11-03 | 1.1257 | 1.1201 | 1.1145 | |
| 2016-11-02 | 1.1297 | 1.1240 | 1.1184 | |
| 2016-11-01 | 1.1396 | 1.1339 | 1.1282 | |
| 2016-10-31 | 1.1428 | 1.1371 | 1.1314 | |
| 2016-10-28 | 1.1441 | 1.1384 | 1.1327 | |
| 2016-10-27 | 1.1438 | 1.1381 | 1.1325 | |
| 2016-10-26 | 1.1542 | 1.1485 | 1.1427 | |
| 2016-10-25 | 1.1640 | 1.1582 | 1.1524 | |
| 2016-10-24 | 1.1531 | 1.1473 | 1.1416 | |
| 2016-10-21 | 1.1522 | 1.1465 | 1.1408 | |
| 2016-10-20 | 1.1583 | 1.1525 | 1.1467 | |
| 2016-10-19 | 1.1488 | 1.1430 | 1.1373 | |
| 2016-10-18 | 1.1408 | 1.1351 | 1.1294 | |
| 2016-10-17 | 1.1456 | 1.1399 | 1.1342 | |
| 2016-10-14 | 1.1428 | 1.1371 | 1.1315 | |
| 2016-10-13 | 1.1336 | 1.1280 | 1.1224 | |
| 2016-10-12 | 1.1307 | 1.1251 | 1.1195 | |
| 2016-10-11 | 1.1372 | 1.1315 | 1.1259 | |
| 2016-10-10 | 1.1347 | 1.1290 | 1.1234 | |
| 2016-10-07 | 1.1380 | 1.1323 | 1.1266 | |
| 2016-10-06 | 1.1360 | 1.1304 | 1.1247 | |
| 2016-10-05 | 1.1404 | 1.1347 | 1.1290 | |
| 2016-10-04 | 1.1487 | 1.1429 | 1.1372 | |
| 2016-09-30 | 1.1395 | 1.1338 | 1.1282 | |
| 2016-09-29 | 1.1430 | 1.1373 | 1.1316 | |
| 2016-09-28 | 1.1407 | 1.1351 | 1.1294 | |
| 2016-09-27 | 1.1437 | 1.1380 | 1.1323 | |
| 2016-09-26 | 1.1534 | 1.1477 | 1.1419 | |
| 2016-09-23 | 1.1505 | 1.1448 | 1.1391 | |
| 2016-09-22 | 1.1462 | 1.1405 | 1.1348 | |
| 2016-09-21 | 1.1348 | 1.1291 | 1.1235 | |
| 2016-09-20 | 1.1346 | 1.1290 | 1.1233 | |
| 2016-09-19 | 1.1381 | 1.1324 | 1.1268 | |
| 2016-09-16 | 1.1356 | 1.1300 | 1.1243 | |
| 2016-09-15 | 1.1292 | 1.1235 | 1.1179 | |
| 2016-09-14 | 1.1294 | 1.1238 | 1.1182 | |
| 2016-09-13 | 1.1300 | 1.1244 | 1.1187 | |
| 2016-09-12 | 1.1313 | 1.1257 | 1.1200 | |
| 2016-09-09 | 1.1499 | 1.1442 | 1.1384 | |
| 2016-09-08 | 1.1537 | 1.1480 | 1.1422 | |
| 2016-09-07 | 1.1572 | 1.1515 | 1.1457 | |
| 2016-09-06 | 1.1480 | 1.1423 | 1.1365 | |
| 2016-09-05 | 1.1426 | 1.1369 | 1.1313 | |
| 2016-09-02 | 1.1376 | 1.1319 | 1.1263 | |
| 2016-09-01 | 1.1349 | 1.1292 | 1.1236 | |
| 2016-08-31 | 1.1406 | 1.1349 | 1.1292 | |
| 2016-08-30 | 1.1417 | 1.1360 | 1.1304 | |
| 2016-08-29 | 1.1466 | 1.1409 | 1.1352 | |
| 2016-08-26 | 1.1498 | 1.1441 | 1.1384 | |
| 2016-08-25 | 1.1579 | 1.1521 | 1.1463 | |
| 2016-08-24 | 1.1661 | 1.1603 | 1.1545 | |
| 2016-08-23 | 1.1651 | 1.1593 | 1.1535 | |
| 2016-08-22 | 1.1828 | 1.1769 | 1.1710 | |
| 2016-08-19 | 1.1849 | 1.1790 | 1.1731 | |
| 2016-08-18 | 1.1721 | 1.1663 | 1.1604 | |
| 2016-08-17 | 1.1440 | 1.1383 | 1.1326 | |
| 2016-08-16 | 1.1394 | 1.1338 | 1.1281 | |
| 2016-08-15 | 1.1397 | 1.1340 | 1.1284 | |
| 2016-08-12 | 1.1380 | 1.1324 | 1.1267 | |
| 2016-08-11 | 1.1277 | 1.1221 | 1.1165 | |
| 2016-08-10 | 1.1186 | 1.1131 | 1.1075 | |
| 2016-08-09 | 1.1154 | 1.1099 | 1.1043 | |
| 2016-08-08 | 1.1233 | 1.1177 | 1.1121 | |
| 2016-08-05 | 1.1154 | 1.1098 | 1.1043 | |
| 2016-08-04 | 1.1015 | 1.0960 | 1.0905 | |
| 2016-08-03 | 1.0871 | 1.0817 | 1.0762 | |
| 2016-08-02 | 1.0967 | 1.0913 | 1.0858 | |
| 2016-08-01 | 1.0970 | 1.0916 | 1.0861 | |
| 2016-07-29 | 1.0902 | 1.0848 | 1.0794 | |
| 2016-07-28 | 1.0910 | 1.0856 | 1.0802 | |
| 2016-07-27 | 1.0782 | 1.0728 | 1.0674 | |
| 2016-07-26 | 1.0751 | 1.0697 | 1.0644 | |
| 2016-07-25 | 1.0724 | 1.0671 | 1.0617 | |
| 2016-07-22 | 1.0741 | 1.0687 | 1.0634 | |
| 2016-07-21 | 1.0783 | 1.0730 | 1.0676 | |
| 2016-07-20 | 1.0795 | 1.0741 | 1.0688 | |
| 2016-07-19 | 1.0710 | 1.0657 | 1.0603 | |
| 2016-07-18 | 1.0689 | 1.0636 | 1.0583 | |
| 2016-07-15 | 1.0629 | 1.0576 | 1.0523 | |
| 2016-07-14 | 1.0551 | 1.0498 | 1.0446 | |
| 2016-07-13 | 1.0507 | 1.0455 | 1.0402 | |
| 2016-07-12 | 1.0409 | 1.0358 | 1.0306 | |
| 2016-07-11 | 1.0352 | 1.0301 | 1.0249 | |
| 2016-07-08 | 1.0277 | 1.0226 | 1.0175 | |
| 2016-07-07 | 1.0290 | 1.0239 | 1.0188 | |
| 2016-07-06 | 1.0201 | 1.0150 | 1.0099 | |
| 2016-07-05 | 1.0279 | 1.0227 | 1.0176 | |
| 2016-07-04 | 1.0253 | 1.0202 | 1.0151 | |
| 2016-07-01 | 1.0235 | 1.0184 | 1.0133 | |
| 2016-06-30 | 1.0051 | 1.0101 | 1.0051 | 0.0000 |
| 2016-06-29 | 1.0115 | 1.0064 | 1.0014 | |
| 2016-06-28 | 1.0003 | 0.9953 | 0.9903 | |
| 2016-06-27 | 1.0081 | 1.0031 | 0.9981 | |
| 2016-06-24 | 1.0036 | 0.9986 | 0.9936 | |
| 2016-06-23 | 1.0240 | 1.0189 | 1.0138 | |
| 2016-06-22 | 1.0257 | 1.0206 | 1.0155 | |
| 2016-06-21 | 1.0273 | 1.0222 | 1.0171 | |
| 2016-06-20 | 1.0194 | 1.0143 | 1.0092 | |
| 2016-06-17 | 1.0126 | 1.0075 | 1.0025 | |
| 2016-06-16 | 1.0120 | 1.0069 | 1.0019 | |
| 2016-06-15 | 1.0103 | 1.0052 | 1.0002 | |
| 2016-06-14 | 1.0069 | 1.0019 | 0.9969 | |
| 2016-06-10 | 1.0164 | 1.0113 | 1.0063 | |
| 2016-06-09 | 1.0204 | 1.0153 | 1.0102 | |
| 2016-06-08 | 1.0179 | 1.0129 | 1.0078 | |
| 2016-06-07 | 1.0033 | 0.9983 | 0.9933 | |
| 2016-06-06 | 1.0042 | 0.9992 | 0.9942 | |
| 2016-06-03 | 1.0095 | 1.0045 | 0.9994 | |
| 2016-06-02 | 1.0058 | 1.0008 | 0.9958 | |
| 2016-06-01 | 1.0070 | 1.0020 | 0.9970 | |
| 2016-05-31 | 1.0086 | 1.0036 | 0.9986 | |
| 2016-05-30 | 1.0000 | 0.9951 | 0.9901 | |
| 2016-05-27 | 0.9972 | 0.9923 | 0.9873 | |
| 2016-05-26 | 0.9999 | 0.9949 | 0.9899 | |
| 2016-05-25 | 0.9904 | 0.9854 | 0.9805 | |
| 2016-05-24 | 0.9924 | 0.9875 | 0.9826 | |
| 2016-05-23 | 0.9925 | 0.9876 | 0.9826 | |
| 2016-05-20 | 0.9951 | 0.9901 | 0.9852 | |
| 2016-05-19 | 0.9947 | 0.9898 | 0.9848 | |
| 2016-05-18 | 0.9967 | 0.9918 | 0.9868 | |
| 2016-05-17 | 1.0047 | 0.9997 | 0.9947 | |
| 2016-05-16 | 1.0000 | 1.0000 | 1.0000 | |
| Distribution - Cents per Unit | ||||
| Ex Date | 0.0000 | 0.0000 | 0.0000 | |
| 2023-06-30 | 6.9431 | 1.4032 | 8.3462 | |
| 2022-06-30 | 22.8124 | 3.8811 | 26.6935 | |
| 2021-06-30 | 2.7580 | 1.0480 | 3.8060 | |
| 2020-06-30 | 2.5174 | 1.6395 | 4.1569 | |
| 2019-06-28 | 8.7675 | 1.5340 | 10.3015 | |
| 2018-06-29 | 13.4203 | 1.3197 | 14.7400 | |
| 2017-06-30 | 4.2260 | 0.9671 | 5.1931 | |
| 2016-06-30 | 0.0000 | 0.0000 | 0.0000 |
Unit prices are net of fees & do not include distributions. Distribution history is available at the bottom of the table; please select ‘show all entries’ in the drop down or download the PDF using the download button above the table.
Spheria Australian Smaller Companies Fund
Performance
| As at 30 November 2023 | 1 Month | 3 Months | 1 Year | 3 Years p.a. | 5 Years p.a. | Inception p.a³ |
|---|---|---|---|---|---|---|
| Fund¹ | 8.4 | -3.5 | 0.0 | 4.1 | 6.4 | 7.4 |
| Benchmark² | 7.0 | -2.9 | -3.2 | -0.5 | 4.0 | 4.7 |
| Difference | 1.4 | -0.6 | 3.2 | 4.6 | 2.4 | 2.7 |
1 Spheria Australian Smaller Companies Fund. Returns of the Fund are net of applicable fees, costs and taxes.
2 Benchmark is the S&P/ASX Small Ordinaries Accumulation Index.
3 Inception date of the current investment strategy is 11th July 2016. The Fund was established in June 2005. Past performance is not a reliable indicator of future performance. All p.a. returns are annualised.
Unit Prices & Distribution History
| Date | Net Entry Price | NAV | Net Exit Price | Distribution (CPU) |
|---|---|---|---|---|
| 2023-12-08 | 2.3491 | 2.3421 | 2.3351 | |
| 2023-12-07 | 2.3462 | 2.3392 | 2.3322 | |
| 2023-12-06 | 2.3416 | 2.3346 | 2.3276 | |
| 2023-12-05 | 2.2918 | 2.2849 | 2.278 | |
| 2023-12-04 | 2.3148 | 2.3079 | 2.301 | |
| 2023-12-01 | 2.2783 | 2.2715 | 2.2647 | |
| 2023-11-30 | 2.274 | 2.2672 | 2.2604 | |
| 2023-11-29 | 2.2469 | 2.2402 | 2.2335 | |
| 2023-11-28 | 2.2193 | 2.2127 | 2.2061 | |
| 2023-11-27 | 2.2082 | 2.2016 | 2.195 | |
| 2023-11-24 | 2.2102 | 2.2036 | 2.197 | |
| 2023-11-23 | 2.2071 | 2.2005 | 2.1939 | |
| 2023-11-22 | 2.2087 | 2.2021 | 2.1955 | |
| 2023-11-21 | 2.2229 | 2.2163 | 2.2097 | |
| 2023-11-20 | 2.2346 | 2.2279 | 2.2212 | |
| 2023-11-17 | 2.2375 | 2.2308 | 2.2241 | |
| 2023-11-16 | 2.2417 | 2.235 | 2.2283 | |
| 2023-11-15 | 2.2421 | 2.2354 | 2.2287 | |
| 2023-11-14 | 2.2114 | 2.2048 | 2.1982 | |
| 2023-11-13 | 2.1928 | 2.1862 | 2.1796 | |
| 2023-11-10 | 2.1823 | 2.1758 | 2.1693 | |
| 2023-11-09 | 2.1898 | 2.1833 | 2.1768 | |
| 2023-11-08 | 2.1923 | 2.1857 | 2.1791 | |
| 2023-11-07 | 2.1861 | 2.1796 | 2.1731 | |
| 2023-11-06 | 2.1792 | 2.1727 | 2.1662 | |
| 2023-11-03 | 2.1681 | 2.1616 | 2.1551 | |
| 2023-11-02 | 2.1394 | 2.133 | 2.1266 | |
| 2023-11-01 | 2.1099 | 2.1036 | 2.0973 | |
| 2023-10-31 | 2.0973 | 2.091 | 2.0847 | |
| 2023-10-30 | 2.0938 | 2.0875 | 2.0812 | |
| 2023-10-27 | 2.1163 | 2.11 | 2.1037 | |
| 2023-10-26 | 2.1185 | 2.1122 | 2.1059 | |
| 2023-10-25 | 2.1392 | 2.1328 | 2.1264 | |
| 2023-10-24 | 2.1533 | 2.1469 | 2.1405 | |
| 2023-10-23 | 2.1399 | 2.1335 | 2.1271 | |
| 2023-10-20 | 2.1544 | 2.148 | 2.1416 | |
| 2023-10-19 | 2.178 | 2.1715 | 2.165 | |
| 2023-10-18 | 2.1935 | 2.1869 | 2.1803 | |
| 2023-10-17 | 2.2076 | 2.201 | 2.1944 | |
| 2023-10-16 | 2.2032 | 2.1966 | 2.19 | |
| 2023-10-13 | 2.2274 | 2.2207 | 2.214 | |
| 2023-10-12 | 2.2437 | 2.237 | 2.2303 | |
| 2023-10-11 | 2.2337 | 2.227 | 2.2203 | |
| 2023-10-10 | 2.2171 | 2.2105 | 2.2039 | |
| 2023-10-09 | 2.183 | 2.1765 | 2.17 | |
| 2023-10-06 | 2.1917 | 2.1851 | 2.1785 | |
| 2023-10-05 | 2.1925 | 2.1859 | 2.1793 | |
| 2023-10-04 | 2.1823 | 2.1758 | 2.1693 | |
| 2023-10-03 | 2.2161 | 2.2095 | 2.2029 | |
| 2023-09-29 | 2.2557 | 2.249 | 2.2423 | |
| 2023-09-28 | 2.2363 | 2.2296 | 2.2229 | |
| 2023-09-27 | 2.2535 | 2.2468 | 2.2401 | |
| 2023-09-26 | 2.2678 | 2.261 | 2.2542 | |
| 2023-09-25 | 2.2786 | 2.2718 | 2.265 | |
| 2023-09-22 | 2.2833 | 2.2765 | 2.2697 | |
| 2023-09-21 | 2.2789 | 2.2721 | 2.2653 | |
| 2023-09-20 | 2.2907 | 2.2838 | 2.2769 | |
| 2023-09-19 | 2.292 | 2.2851 | 2.2782 | |
| 2023-09-18 | 2.3147 | 2.3078 | 2.3009 | |
| 2023-09-15 | 2.3365 | 2.3295 | 2.3225 | |
| 2023-09-14 | 2.3137 | 2.3068 | 2.2999 | |
| 2023-09-13 | 2.3005 | 2.2936 | 2.2867 | |
| 2023-09-12 | 2.3156 | 2.3087 | 2.3018 | |
| 2023-09-11 | 2.3156 | 2.3087 | 2.3018 | |
| 2023-09-08 | 2.3114 | 2.3045 | 2.2976 | |
| 2023-09-07 | 2.314 | 2.3071 | 2.3002 | |
| 2023-09-06 | 2.3275 | 2.3205 | 2.3135 | |
| 2023-09-05 | 2.3539 | 2.3469 | 2.3399 | |
| 2023-09-04 | 2.3578 | 2.3507 | 2.3436 | |
| 2023-09-01 | 2.361 | 2.3539 | 2.3468 | |
| 2023-08-31 | 2.3565 | 2.3495 | 2.3425 | |
| 2023-08-30 | 2.3575 | 2.3504 | 2.3433 | |
| 2023-08-29 | 2.3187 | 2.3118 | 2.3049 | |
| 2023-08-28 | 2.3488 | 2.3418 | 2.3348 | |
| 2023-08-25 | 2.3725 | 2.3654 | 2.3583 | |
| 2023-08-24 | 2.3656 | 2.3585 | 2.3514 | |
| 2023-08-23 | 2.3751 | 2.368 | 2.3609 | |
| 2023-08-22 | 2.3568 | 2.3498 | 2.3428 | |
| 2023-08-21 | 2.3588 | 2.3517 | 2.3446 | |
| 2023-08-18 | 2.4003 | 2.3931 | 2.3859 | |
| 2023-08-17 | 2.405 | 2.3978 | 2.3906 | |
| 2023-08-16 | 2.4231 | 2.4159 | 2.4087 | |
| 2023-08-15 | 2.4513 | 2.444 | 2.4367 | |
| 2023-08-14 | 2.4441 | 2.4368 | 2.4295 | |
| 2023-08-11 | 2.4452 | 2.4379 | 2.4306 | |
| 2023-08-10 | 2.4288 | 2.4215 | 2.4142 | |
| 2023-08-09 | 2.4151 | 2.4079 | 2.4007 | |
| 2023-08-08 | 2.4066 | 2.3994 | 2.3922 | |
| 2023-08-07 | 2.4169 | 2.4097 | 2.4025 | |
| 2023-08-04 | 2.421 | 2.4138 | 2.4066 | |
| 2023-08-03 | 2.3901 | 2.383 | 2.3759 | |
| 2023-08-02 | 2.418 | 2.4108 | 2.4036 | |
| 2023-08-01 | 2.4485 | 2.4412 | 2.4339 | |
| 2023-07-31 | 2.434 | 2.4267 | 2.4194 | |
| 2023-07-28 | 2.4295 | 2.4222 | 2.4149 | |
| 2023-07-27 | 2.4304 | 2.4231 | 2.4158 | |
| 2023-07-26 | 2.3851 | 2.378 | 2.3709 | |
| 2023-07-25 | 2.3693 | 2.3622 | 2.3551 | |
| 2023-07-24 | 2.3771 | 2.37 | 2.3629 | |
| 2023-07-21 | 2.3756 | 2.3685 | 2.3614 | |
| 2023-07-20 | 2.3869 | 2.3798 | 2.3727 | |
| 2023-07-19 | 2.3854 | 2.3783 | 2.3712 | |
| 2023-07-18 | 2.3648 | 2.3577 | 2.3506 | |
| 2023-07-17 | 2.3776 | 2.3705 | 2.3634 | |
| 2023-07-14 | 2.3796 | 2.3725 | 2.3654 | |
| 2023-07-13 | 2.3629 | 2.3558 | 2.3487 | |
| 2023-07-12 | 2.3291 | 2.3221 | 2.3151 | |
| 2023-07-11 | 2.3445 | 2.3375 | 2.3305 | |
| 2023-07-10 | 2.3059 | 2.299 | 2.2921 | |
| 2023-07-07 | 2.3006 | 2.2937 | 2.2868 | |
| 2023-07-06 | 2.3459 | 2.3389 | 2.3319 | |
| 2023-07-05 | 2.3666 | 2.3595 | 2.3524 | |
| 2023-07-04 | 2.3625 | 2.3554 | 2.3483 | |
| 2023-07-03 | 2.345 | 2.338 | 2.331 | |
| 2023-06-30 | 2.3394 | 2.3324 | 2.3254 | 5.8496 |
| 2023-06-29 | 2.3968 | 2.3896 | 2.3824 | |
| 2023-06-28 | 2.3904 | 2.3833 | 2.3762 | |
| 2023-06-27 | 2.3632 | 2.3561 | 2.349 | |
| 2023-06-26 | 2.363 | 2.3559 | 2.3488 | |
| 2023-06-23 | 2.3735 | 2.3664 | 2.3593 | |
| 2023-06-22 | 2.3941 | 2.3869 | 2.3797 | |
| 2023-06-21 | 2.436 | 2.4287 | 2.4214 | |
| 2023-06-20 | 2.4475 | 2.4402 | 2.4329 | |
| 2023-06-19 | 2.4394 | 2.4321 | 2.4248 | |
| 2023-06-16 | 2.4362 | 2.4289 | 2.4216 | |
| 2023-06-15 | 2.4221 | 2.4149 | 2.4077 | |
| 2023-06-14 | 2.4299 | 2.4226 | 2.4153 | |
| 2023-06-13 | 2.4277 | 2.4204 | 2.4131 | |
| 2023-06-09 | 2.4086 | 2.4014 | 2.3942 | |
| 2023-06-08 | 2.4133 | 2.4061 | 2.3989 | |
| 2023-06-07 | 2.4413 | 2.434 | 2.4267 | |
| 2023-06-06 | 2.4322 | 2.4249 | 2.4176 | |
| 2023-06-05 | 2.4486 | 2.4413 | 2.434 | |
| 2023-06-02 | 2.45 | 2.4427 | 2.4354 | |
| 2023-06-01 | 2.4259 | 2.4186 | 2.4113 | |
| 2023-05-31 | 2.4101 | 2.4029 | 2.3957 | |
| 2023-05-30 | 2.4243 | 2.417 | 2.4097 | |
| 2023-05-29 | 2.4267 | 2.4194 | 2.4121 | |
| 2023-05-26 | 2.4109 | 2.4037 | 2.3965 | |
| 2023-05-25 | 2.3997 | 2.3925 | 2.3853 | |
| 2023-05-24 | 2.3956 | 2.3884 | 2.3812 | |
| 2023-05-23 | 2.4399 | 2.4326 | 2.4253 | |
| 2023-05-22 | 2.4387 | 2.4314 | 2.4241 | |
| 2023-05-19 | 2.4586 | 2.4512 | 2.4438 | |
| 2023-05-18 | 2.4418 | 2.4345 | 2.4272 | |
| 2023-05-17 | 2.4388 | 2.4315 | 2.4242 | |
| 2023-05-16 | 2.4468 | 2.4395 | 2.4322 | |
| 2023-05-15 | 2.4558 | 2.4485 | 2.4412 | |
| 2023-05-12 | 2.4523 | 2.445 | 2.4377 | |
| 2023-05-11 | 2.4424 | 2.4351 | 2.4278 | |
| 2023-05-10 | 2.44 | 2.4327 | 2.4254 | |
| 2023-05-09 | 2.4534 | 2.4461 | 2.4388 | |
| 2023-05-08 | 2.4591 | 2.4517 | 2.4443 | |
| 2023-05-05 | 2.4505 | 2.4432 | 2.4359 | |
| 2023-05-04 | 2.4516 | 2.4443 | 2.437 | |
| 2023-05-03 | 2.4404 | 2.4331 | 2.4258 | |
| 2023-05-02 | 2.4523 | 2.445 | 2.4377 | |
| 2023-05-01 | 2.4585 | 2.4511 | 2.4437 | |
| 2023-04-28 | 2.4452 | 2.4379 | 2.4306 | |
| 2023-04-27 | 2.4243 | 2.417 | 2.4097 | |
| 2023-04-26 | 2.3992 | 2.392 | 2.3848 | |
| 2023-04-24 | 2.4168 | 2.4096 | 2.4024 | |
| 2023-04-21 | 2.4254 | 2.4181 | 2.4108 | |
| 2023-04-20 | 2.4253 | 2.418 | 2.4107 | |
| 2023-04-19 | 2.4161 | 2.4089 | 2.4017 | |
| 2023-04-18 | 2.4329 | 2.4256 | 2.4183 | |
| 2023-04-17 | 2.4333 | 2.426 | 2.4187 | |
| 2023-04-14 | 2.4332 | 2.4259 | 2.4186 | |
| 2023-04-13 | 2.4228 | 2.4156 | 2.4084 | |
| 2023-04-12 | 2.4278 | 2.4205 | 2.4132 | |
| 2023-04-11 | 2.4146 | 2.4074 | 2.4002 | |
| 2023-04-06 | 2.4047 | 2.3975 | 2.3903 | |
| 2023-04-05 | 2.426 | 2.4187 | 2.4114 | |
| 2023-04-04 | 2.4268 | 2.4195 | 2.4122 | |
| 2023-04-03 | 2.4081 | 2.4009 | 2.3937 | |
| 2023-03-31 | 2.3918 | 2.3846 | 2.3774 | |
| 2023-03-30 | 2.3687 | 2.3616 | 2.3545 | |
| 2023-03-29 | 2.3334 | 2.3264 | 2.3194 | |
| 2023-03-28 | 2.3256 | 2.3186 | 2.3116 | |
| 2023-03-27 | 2.3003 | 2.2934 | 2.2865 | |
| 2023-03-24 | 2.2963 | 2.2894 | 2.2825 | |
| 2023-03-23 | 2.2917 | 2.2848 | 2.2779 | |
| 2023-03-22 | 2.3105 | 2.3036 | 2.2967 | |
| 2023-03-21 | 2.2957 | 2.2888 | 2.2819 | |
| 2023-03-20 | 2.2773 | 2.2705 | 2.2637 | |
| 2023-03-17 | 2.3042 | 2.2973 | 2.2904 | |
| 2023-03-16 | 2.2914 | 2.2845 | 2.2776 | |
| 2023-03-15 | 2.3165 | 2.3096 | 2.3027 | |
| 2023-03-14 | 2.3046 | 2.2977 | 2.2908 | |
| 2023-03-13 | 2.3367 | 2.3297 | 2.3227 | |
| 2023-03-10 | 2.3507 | 2.3437 | 2.3367 | |
| 2023-03-09 | 2.3942 | 2.387 | 2.3798 | |
| 2023-03-08 | 2.387 | 2.3799 | 2.3728 | |
| 2023-03-07 | 2.3893 | 2.3822 | 2.3751 | |
| 2023-03-06 | 2.3711 | 2.364 | 2.3569 | |
| 2023-03-03 | 2.36 | 2.3529 | 2.3458 | |
| 2023-03-02 | 2.3669 | 2.3598 | 2.3527 | |
| 2023-03-01 | 2.3799 | 2.3728 | 2.3657 | |
| 2023-02-28 | 2.3863 | 2.3792 | 2.3721 | |
| 2023-02-27 | 2.3784 | 2.3713 | 2.3642 | |
| 2023-02-24 | 2.4215 | 2.4143 | 2.4071 | |
| 2023-02-23 | 2.3948 | 2.3876 | 2.3804 | |
| 2023-02-22 | 2.4022 | 2.395 | 2.3878 | |
| 2023-02-21 | 2.4144 | 2.4072 | 2.4 | |
| 2023-02-20 | 2.4068 | 2.3996 | 2.3924 | |
| 2023-02-17 | 2.4118 | 2.4046 | 2.3974 | |
| 2023-02-16 | 2.4379 | 2.4306 | 2.4233 | |
| 2023-02-15 | 2.4041 | 2.3969 | 2.3897 | |
| 2023-02-14 | 2.4189 | 2.4117 | 2.4045 | |
| 2023-02-13 | 2.412 | 2.4048 | 2.3976 | |
| 2023-02-10 | 2.4353 | 2.428 | 2.4207 | |
| 2023-02-09 | 2.4419 | 2.4346 | 2.4273 | |
| 2023-02-08 | 2.4562 | 2.4489 | 2.4416 | |
| 2023-02-07 | 2.4491 | 2.4418 | 2.4345 | |
| 2023-02-06 | 2.4598 | 2.4524 | 2.445 | |
| 2023-02-03 | 2.4762 | 2.4688 | 2.4614 | |
| 2023-02-02 | 2.4591 | 2.4517 | 2.4443 | |
| 2023-02-01 | 2.4474 | 2.4401 | 2.4328 | |
| 2023-01-31 | 2.4426 | 2.4353 | 2.428 | |
| 2023-01-30 | 2.4592 | 2.4518 | 2.4444 | |
| 2023-01-27 | 2.4575 | 2.4501 | 2.4427 | |
| 2023-01-25 | 2.4404 | 2.4331 | 2.4258 | |
| 2023-01-24 | 2.4397 | 2.4324 | 2.4251 | |
| 2023-01-23 | 2.4172 | 2.41 | 2.4028 | |
| 2023-01-20 | 2.4126 | 2.4054 | 2.3982 | |
| 2023-01-19 | 2.4248 | 2.4175 | 2.4102 | |
| 2023-01-18 | 2.4238 | 2.4166 | 2.4094 | |
| 2023-01-17 | 2.3939 | 2.3867 | 2.3795 | |
| 2023-01-16 | 2.4041 | 2.3969 | 2.3897 | |
| 2023-01-13 | 2.3693 | 2.3622 | 2.3551 | |
| 2023-01-12 | 2.3572 | 2.3501 | 2.343 | |
| 2023-01-11 | 2.338 | 2.331 | 2.324 | |
| 2023-01-10 | 2.3202 | 2.3133 | 2.3064 | |
| 2023-01-09 | 2.3215 | 2.3146 | 2.3077 | |
| 2023-01-06 | 2.3128 | 2.3059 | 2.299 | |
| 2023-01-05 | 2.3228 | 2.3159 | 2.309 | |
| 2023-01-04 | 2.3026 | 2.2957 | 2.2888 | |
| 2023-01-03 | 2.2577 | 2.2509 | 2.2441 | |
| 2022-12-30 | 2.2733 | 2.2665 | 2.2597 | 4.8509 |
| 2022-12-29 | 2.2977 | 2.2908 | 2.2839 | |
| 2022-12-28 | 2.3021 | 2.2952 | 2.2883 | |
| 2022-12-23 | 2.3064 | 2.2995 | 2.2926 | |
| 2022-12-22 | 2.3311 | 2.3241 | 2.3171 | |
| 2022-12-21 | 2.3126 | 2.3057 | 2.2988 | |
| 2022-12-20 | 2.295 | 2.2881 | 2.2812 | |
| 2022-12-19 | 2.35 | 2.343 | 2.336 | |
| 2022-12-16 | 2.3525 | 2.3455 | 2.3385 | |
| 2022-12-15 | 2.3702 | 2.3631 | 2.356 | |
| 2022-12-14 | 2.3716 | 2.3645 | 2.3574 | |
| 2022-12-13 | 2.3695 | 2.3624 | 2.3553 | |
| 2022-12-12 | 2.3509 | 2.3439 | 2.3369 | |
| 2022-12-09 | 2.3548 | 2.3478 | 2.3408 | |
| 2022-12-08 | 2.3386 | 2.3316 | 2.3246 | |
| 2022-12-07 | 2.3541 | 2.3471 | 2.3401 | |
| 2022-12-06 | 2.3805 | 2.3734 | 2.3663 | |
| 2022-12-05 | 2.4096 | 2.4024 | 2.3952 | |
| 2022-12-02 | 2.4052 | 2.398 | 2.3908 | |
| 2022-12-01 | 2.4141 | 2.4069 | 2.3997 | |
| 2022-11-30 | 2.3913 | 2.3841 | 2.3769 | |
| 2022-11-29 | 2.3777 | 2.3706 | 2.3635 | |
| 2022-11-28 | 2.3748 | 2.3677 | 2.3606 | |
| 2022-11-25 | 2.3876 | 2.3805 | 2.3734 | |
| 2022-11-24 | 2.4025 | 2.3953 | 2.3881 | |
| 2022-11-23 | 2.3903 | 2.3832 | 2.3761 | |
| 2022-11-22 | 2.3926 | 2.3854 | 2.3782 | |
| 2022-11-21 | 2.3949 | 2.3877 | 2.3805 | |
| 2022-11-18 | 2.4146 | 2.4074 | 2.4002 | |
| 2022-11-17 | 2.4236 | 2.4164 | 2.4092 | |
| 2022-11-16 | 2.4108 | 2.4036 | 2.3964 | |
| 2022-11-15 | 2.4189 | 2.4117 | 2.4045 | |
| 2022-11-14 | 2.4181 | 2.4109 | 2.4037 | |
| 2022-11-11 | 2.4217 | 2.4145 | 2.4073 | |
| 2022-11-10 | 2.3473 | 2.3403 | 2.3333 | |
| 2022-11-09 | 2.3739 | 2.3668 | 2.3597 | |
| 2022-11-08 | 2.3688 | 2.3617 | 2.3546 | |
| 2022-11-07 | 2.3809 | 2.3738 | 2.3667 | |
| 2022-11-04 | 2.3747 | 2.3676 | 2.3605 | |
| 2022-11-03 | 2.386 | 2.3789 | 2.3718 | |
| 2022-11-02 | 2.4297 | 2.4224 | 2.4151 | |
| 2022-11-01 | 2.4306 | 2.4233 | 2.416 | |
| 2022-10-31 | 2.3813 | 2.3742 | 2.3671 | |
| 2022-10-28 | 2.3287 | 2.3217 | 2.3147 | |
| 2022-10-27 | 2.3354 | 2.3284 | 2.3214 | |
| 2022-10-26 | 2.321 | 2.3141 | 2.3072 | |
| 2022-10-25 | 2.3135 | 2.3066 | 2.2997 | |
| 2022-10-24 | 2.2978 | 2.2909 | 2.284 | |
| 2022-10-21 | 2.27 | 2.2632 | 2.2564 | |
| 2022-10-20 | 2.2774 | 2.2706 | 2.2638 | |
| 2022-10-19 | 2.304 | 2.2971 | 2.2902 | |
| 2022-10-18 | 2.2982 | 2.2913 | 2.2844 | |
| 2022-10-17 | 2.2504 | 2.2437 | 2.237 | |
| 2022-10-14 | 2.2842 | 2.2774 | 2.2706 | |
| 2022-10-13 | 2.2558 | 2.2491 | 2.2424 | |
| 2022-10-12 | 2.2561 | 2.2494 | 2.2427 | |
| 2022-10-11 | 2.2651 | 2.2583 | 2.2515 | |
| 2022-10-10 | 2.279 | 2.2722 | 2.2654 | |
| 2022-10-07 | 2.3234 | 2.3165 | 2.3096 | |
| 2022-10-06 | 2.3273 | 2.3203 | 2.3133 | |
| 2022-10-05 | 2.3357 | 2.3287 | 2.3217 | |
| 2022-10-04 | 2.2929 | 2.286 | 2.2791 | |
| 2022-09-30 | 2.2452 | 2.2385 | 2.2318 | |
| 2022-09-29 | 2.2678 | 2.261 | 2.2542 | |
| 2022-09-28 | 2.2606 | 2.2538 | 2.247 | |
| 2022-09-27 | 2.2702 | 2.2634 | 2.2566 | |
| 2022-09-26 | 2.2638 | 2.257 | 2.2502 | |
| 2022-09-23 | 2.2983 | 2.2914 | 2.2845 | |
| 2022-09-21 | 2.3565 | 2.3495 | 2.3425 | |
| 2022-09-20 | 2.375 | 2.3679 | 2.3608 | |
| 2022-09-19 | 2.3683 | 2.3612 | 2.3541 | |
| 2022-09-16 | 2.3901 | 2.383 | 2.3759 | |
| 2022-09-15 | 2.4093 | 2.4021 | 2.3949 | |
| 2022-09-14 | 2.426 | 2.4187 | 2.4114 | |
| 2022-09-13 | 2.4793 | 2.4719 | 2.4645 | |
| 2022-09-12 | 2.4645 | 2.4571 | 2.4497 | |
| 2022-09-09 | 2.4413 | 2.434 | 2.4267 | |
| 2022-09-08 | 2.4297 | 2.4224 | 2.4151 | |
| 2022-09-07 | 2.3991 | 2.3919 | 2.3847 | |
| 2022-09-06 | 2.4042 | 2.397 | 2.3898 | |
| 2022-09-05 | 2.4253 | 2.418 | 2.4107 | |
| 2022-09-02 | 2.4234 | 2.4162 | 2.409 | |
| 2022-09-01 | 2.4393 | 2.432 | 2.4247 | |
| 2022-08-31 | 2.4775 | 2.4701 | 2.4627 | |
| 2022-08-30 | 2.4251 | 2.4178 | 2.4105 | |
| 2022-08-29 | 2.4092 | 2.402 | 2.3948 | |
| 2022-08-26 | 2.4575 | 2.4501 | 2.4427 | |
| 2022-08-25 | 2.4357 | 2.4284 | 2.4211 | |
| 2022-08-24 | 2.4167 | 2.4095 | 2.4023 | |
| 2022-08-23 | 2.4015 | 2.3943 | 2.3871 | |
| 2022-08-22 | 2.4202 | 2.413 | 2.4058 | |
| 2022-08-19 | 2.473 | 2.4656 | 2.4582 | |
| 2022-08-18 | 2.4703 | 2.4629 | 2.4555 | |
| 2022-08-17 | 2.4832 | 2.4758 | 2.4684 | |
| 2022-08-16 | 2.48 | 2.4726 | 2.4652 | |
| 2022-08-15 | 2.477 | 2.4696 | 2.4622 | |
| 2022-08-12 | 2.4643 | 2.4569 | 2.4495 | |
| 2022-08-11 | 2.483 | 2.4756 | 2.4682 | |
| 2022-08-10 | 2.4286 | 2.4213 | 2.414 | |
| 2022-08-09 | 2.4502 | 2.4429 | 2.4356 | |
| 2022-08-08 | 2.436 | 2.4287 | 2.4214 | |
| 2022-08-05 | 2.4419 | 2.4346 | 2.4273 | |
| 2022-08-04 | 2.4133 | 2.4061 | 2.3989 | |
| 2022-08-03 | 2.4024 | 2.3952 | 2.388 | |
| 2022-08-02 | 2.3996 | 2.3924 | 2.3852 | |
| 2022-08-01 | 2.3833 | 2.3762 | 2.3691 | |
| 2022-07-29 | 2.3854 | 2.3783 | 2.3712 | |
| 2022-07-28 | 2.3466 | 2.3396 | 2.3326 | |
| 2022-07-27 | 2.3035 | 2.2966 | 2.2897 | |
| 2022-07-26 | 2.3083 | 2.3014 | 2.2945 | |
| 2022-07-25 | 2.346 | 2.339 | 2.332 | |
| 2022-07-22 | 2.3625 | 2.3554 | 2.3483 | |
| 2022-07-21 | 2.3658 | 2.3587 | 2.3516 | |
| 2022-07-20 | 2.3324 | 2.3254 | 2.3184 | |
| 2022-07-19 | 2.2924 | 2.2855 | 2.2786 | |
| 2022-07-18 | 2.299 | 2.2921 | 2.2852 | |
| 2022-07-15 | 2.2602 | 2.2534 | 2.2466 | |
| 2022-07-14 | 2.2739 | 2.2671 | 2.2603 | |
| 2022-07-13 | 2.264 | 2.2572 | 2.2504 | |
| 2022-07-12 | 2.2525 | 2.2458 | 2.2391 | |
| 2022-07-11 | 2.2795 | 2.2727 | 2.2659 | |
| 2022-07-08 | 2.3173 | 2.3104 | 2.3035 | |
| 2022-07-07 | 2.2948 | 2.2879 | 2.281 | |
| 2022-07-06 | 2.2868 | 2.28 | 2.2732 | |
| 2022-07-05 | 2.265 | 2.2582 | 2.2514 | |
| 2022-07-04 | 2.2658 | 2.259 | 2.2522 | |
| 2022-07-01 | 2.2327 | 2.226 | 2.2193 | |
| 2022-06-30 | 2.2372 | 2.2305 | 2.2238 | 16.4754 |
| 2022-06-29 | 2.4373 | 2.43 | 2.4227 | |
| 2022-06-28 | 2.4597 | 2.4523 | 2.4449 | |
| 2022-06-27 | 2.4602 | 2.4528 | 2.4454 | |
| 2022-06-24 | 2.4042 | 2.397 | 2.3898 | |
| 2022-06-23 | 2.3506 | 2.3436 | 2.3366 | |
| 2022-06-22 | 2.3562 | 2.3492 | 2.3422 | |
| 2022-06-21 | 2.383 | 2.3759 | 2.3688 | |
| 2022-06-20 | 2.3548 | 2.3478 | 2.3408 | |
| 2022-06-17 | 2.3688 | 2.3617 | 2.3546 | |
| 2022-06-16 | 2.3765 | 2.3694 | 2.3623 | |
| 2022-06-15 | 2.3719 | 2.3648 | 2.3577 | |
| 2022-06-14 | 2.4181 | 2.4109 | 2.4037 | |
| 2022-06-10 | 2.5301 | 2.5225 | 2.5149 | |
| 2022-06-09 | 2.5682 | 2.5605 | 2.5528 | |
| 2022-06-08 | 2.5992 | 2.5914 | 2.5836 | |
| 2022-06-07 | 2.5878 | 2.5801 | 2.5724 | |
| 2022-06-06 | 2.621 | 2.6132 | 2.6054 | |
| 2022-06-03 | 2.6485 | 2.6406 | 2.6327 | |
| 2022-06-02 | 2.6243 | 2.6165 | 2.6087 | |
| 2022-06-01 | 2.652 | 2.6441 | 2.6362 | |
| 2022-05-31 | 2.6666 | 2.6586 | 2.6506 | |
| 2022-05-30 | 2.6786 | 2.6706 | 2.6626 | |
| 2022-05-27 | 2.6351 | 2.6272 | 2.6193 | |
| 2022-05-26 | 2.6142 | 2.6064 | 2.5986 | |
| 2022-05-25 | 2.6271 | 2.6192 | 2.6113 | |
| 2022-05-24 | 2.666 | 2.658 | 2.65 | |
| 2022-05-23 | 2.683 | 2.675 | 2.667 | |
| 2022-05-20 | 2.6752 | 2.6672 | 2.6592 | |
| 2022-05-19 | 2.6604 | 2.6524 | 2.6444 | |
| 2022-05-18 | 2.7103 | 2.7022 | 2.6941 | |
| 2022-05-17 | 2.6813 | 2.6733 | 2.6653 | |
| 2022-05-16 | 2.6775 | 2.6695 | 2.6615 | |
| 2022-05-13 | 2.6659 | 2.6579 | 2.6499 | |
| 2022-05-12 | 2.6093 | 2.6015 | 2.5937 | |
| 2022-05-11 | 2.6721 | 2.6641 | 2.6561 | |
| 2022-05-10 | 2.6647 | 2.6567 | 2.6487 | |
| 2022-05-09 | 2.6789 | 2.6709 | 2.6629 | |
| 2022-05-06 | 2.7355 | 2.7273 | 2.7191 | |
| 2022-05-05 | 2.7883 | 2.78 | 2.7717 | |
| 2022-05-04 | 2.7531 | 2.7449 | 2.7367 | |
| 2022-05-03 | 2.7776 | 2.7693 | 2.761 | |
| 2022-05-02 | 2.7934 | 2.785 | 2.7766 | |
| 2022-04-29 | 2.8375 | 2.829 | 2.8205 | |
| 2022-04-28 | 2.7845 | 2.7762 | 2.7679 | |
| 2022-04-27 | 2.7638 | 2.7555 | 2.7472 | |
| 2022-04-26 | 2.794 | 2.7856 | 2.7772 | |
| 2022-04-22 | 2.8351 | 2.8266 | 2.8181 | |
| 2022-04-21 | 2.8778 | 2.8692 | 2.8606 | |
| 2022-04-20 | 2.866 | 2.8574 | 2.8488 | |
| 2022-04-19 | 2.8619 | 2.8533 | 2.8447 | |
| 2022-04-14 | 2.8603 | 2.8517 | 2.8431 | |
| 2022-04-13 | 2.8406 | 2.8321 | 2.8236 | |
| 2022-04-12 | 2.8249 | 2.8165 | 2.8081 | |
| 2022-04-11 | 2.8411 | 2.8326 | 2.8241 | |
| 2022-04-08 | 2.8406 | 2.8321 | 2.8236 | |
| 2022-04-07 | 2.8471 | 2.8386 | 2.8301 | |
| 2022-04-06 | 2.8794 | 2.8708 | 2.8622 | |
| 2022-04-05 | 2.8912 | 2.8826 | 2.874 | |
| 2022-04-04 | 2.8756 | 2.867 | 2.8584 | |
| 2022-04-01 | 2.8762 | 2.8676 | 2.859 | |
| 2022-03-31 | 2.9009 | 2.8922 | 2.8835 | |
| 2022-03-30 | 2.9186 | 2.9099 | 2.9012 | |
| 2022-03-29 | 2.8891 | 2.8805 | 2.8719 | |
| 2022-03-28 | 2.8573 | 2.8488 | 2.8403 | |
| 2022-03-25 | 2.871 | 2.8624 | 2.8538 | |
| 2022-03-24 | 2.8628 | 2.8542 | 2.8456 | |
| 2022-03-23 | 2.8736 | 2.865 | 2.8564 | |
| 2022-03-22 | 2.851 | 2.8425 | 2.834 | |
| 2022-03-21 | 2.8376 | 2.8291 | 2.8206 | |
| 2022-03-18 | 2.8483 | 2.8398 | 2.8313 | |
| 2022-03-17 | 2.847 | 2.8385 | 2.83 | |
| 2022-03-16 | 2.8111 | 2.8027 | 2.7943 | |
| 2022-03-15 | 2.781 | 2.7727 | 2.7644 | |
| 2022-03-14 | 2.7864 | 2.7781 | 2.7698 | |
| 2022-03-11 | 2.7662 | 2.7579 | 2.7496 | |
| 2022-03-10 | 2.8054 | 2.797 | 2.7886 | |
| 2022-03-09 | 2.7574 | 2.7492 | 2.741 | |
| 2022-03-08 | 2.7139 | 2.7058 | 2.6977 | |
| 2022-03-07 | 2.7434 | 2.7352 | 2.727 | |
| 2022-03-04 | 2.8089 | 2.8005 | 2.7921 | |
| 2022-03-03 | 2.8423 | 2.8338 | 2.8253 | |
| 2022-03-02 | 2.838 | 2.8295 | 2.821 | |
| 2022-03-01 | 2.86 | 2.8514 | 2.8428 | |
| 2022-02-28 | 2.8266 | 2.8181 | 2.8096 | |
| 2022-02-25 | 2.8105 | 2.8021 | 2.7937 | |
| 2022-02-24 | 2.7912 | 2.7829 | 2.7746 | |
| 2022-02-23 | 2.8902 | 2.8816 | 2.873 | |
| 2022-02-22 | 2.852 | 2.8435 | 2.835 | |
| 2022-02-21 | 2.8837 | 2.8751 | 2.8665 | |
| 2022-02-18 | 2.8851 | 2.8765 | 2.8679 | |
| 2022-02-17 | 2.8989 | 2.8902 | 2.8815 | |
| 2022-02-16 | 2.8995 | 2.8908 | 2.8821 | |
| 2022-02-15 | 2.8666 | 2.858 | 2.8494 | |
| 2022-02-14 | 2.8924 | 2.8837 | 2.875 | |
| 2022-02-11 | 2.9056 | 2.8969 | 2.8882 | |
| 2022-02-10 | 2.9684 | 2.9595 | 2.9506 | |
| 2022-02-09 | 2.9559 | 2.9471 | 2.9383 | |
| 2022-02-08 | 2.9066 | 2.8979 | 2.8892 | |
| 2022-02-07 | 2.8845 | 2.8759 | 2.8673 | |
| 2022-02-04 | 2.8428 | 2.8343 | 2.8258 | |
| 2022-02-03 | 2.834 | 2.8255 | 2.817 | |
| 2022-02-02 | 2.8711 | 2.8625 | 2.8539 | |
| 2022-02-01 | 2.8281 | 2.8196 | 2.8111 | |
| 2022-01-31 | 2.7737 | 2.7654 | 2.7571 | |
| 2022-01-28 | 2.7537 | 2.7455 | 2.7373 | |
| 2022-01-27 | 2.6743 | 2.6663 | 2.6583 | |
| 2022-01-25 | 2.7312 | 2.723 | 2.7148 | |
| 2022-01-24 | 2.8007 | 2.7923 | 2.7839 | |
| 2022-01-21 | 2.8339 | 2.8254 | 2.8169 | |
| 2022-01-20 | 2.9002 | 2.8915 | 2.8828 | |
| 2022-01-19 | 2.9114 | 2.9027 | 2.894 | |
| 2022-01-18 | 2.9186 | 2.9099 | 2.9012 | |
| 2022-01-17 | 2.9174 | 2.9087 | 2.9 | |
| 2022-01-14 | 2.8908 | 2.8822 | 2.8736 | |
| 2022-01-13 | 2.9056 | 2.8969 | 2.8882 | |
| 2022-01-12 | 2.9225 | 2.9138 | 2.9051 | |
| 2022-01-11 | 2.9133 | 2.9046 | 2.8959 | |
| 2022-01-10 | 2.9418 | 2.933 | 2.9242 | |
| 2022-01-07 | 2.9381 | 2.9293 | 2.9205 | |
| 2022-01-06 | 2.9258 | 2.917 | 2.9082 | |
| 2022-01-05 | 3.0055 | 2.9965 | 2.9875 | |
| 2022-01-04 | 3.0364 | 3.0273 | 3.0182 | |
| 2021-12-31 | 2.9997 | 2.9907 | 2.9817 | 1.8301 |
| 2021-12-30 | 3.0192 | 3.0102 | 3.0012 | |
| 2021-12-29 | 3.0199 | 3.0109 | 3.0019 | |
| 2021-12-24 | 2.9543 | 2.9455 | 2.9367 | |
| 2021-12-23 | 2.9508 | 2.942 | 2.9332 | |
| 2021-12-22 | 2.9323 | 2.9235 | 2.9147 | |
| 2021-12-21 | 2.92 | 2.9113 | 2.9026 | |
| 2021-12-20 | 2.8931 | 2.8844 | 2.8757 | |
| 2021-12-17 | 2.9242 | 2.9155 | 2.9068 | |
| 2021-12-16 | 2.93 | 2.9212 | 2.9124 | |
| 2021-12-15 | 2.9228 | 2.9141 | 2.9054 | |
| 2021-12-14 | 2.9692 | 2.9603 | 2.9514 | |
| 2021-12-13 | 2.9626 | 2.9537 | 2.9448 | |
| 2021-12-10 | 2.9539 | 2.9451 | 2.9363 | |
| 2021-12-09 | 2.942 | 2.9332 | 2.9244 | |
| 2021-12-08 | 2.9582 | 2.9494 | 2.9406 | |
| 2021-12-07 | 2.9255 | 2.9167 | 2.9079 | |
| 2021-12-06 | 2.8757 | 2.8671 | 2.8585 | |
| 2021-12-03 | 2.9151 | 2.9064 | 2.8977 | |
| 2021-12-02 | 2.9156 | 2.9069 | 2.8982 | |
| 2021-12-01 | 2.9522 | 2.9434 | 2.9346 | |
| 2021-11-30 | 2.9818 | 2.9729 | 2.964 | |
| 2021-11-29 | 2.9499 | 2.9411 | 2.9323 | |
| 2021-11-26 | 2.9489 | 2.9401 | 2.9313 | |
| 2021-11-25 | 3.0159 | 3.0069 | 2.9979 | |
| 2021-11-24 | 3.0134 | 3.0044 | 2.9954 | |
| 2021-11-23 | 3.0609 | 3.0517 | 3.0425 | |
| 2021-11-22 | 3.0812 | 3.072 | 3.0628 | |
| 2021-11-19 | 3.1096 | 3.1003 | 3.091 | |
| 2021-11-18 | 3.099 | 3.0897 | 3.0804 | |
| 2021-11-17 | 3.0945 | 3.0852 | 3.0759 | |
| 2021-11-16 | 3.0686 | 3.0594 | 3.0502 | |
| 2021-11-15 | 3.0903 | 3.0811 | 3.0719 | |
| 2021-11-12 | 3.083 | 3.0738 | 3.0646 | |
| 2021-11-11 | 3.0702 | 3.061 | 3.0518 | |
| 2021-11-10 | 3.0759 | 3.0667 | 3.0575 | |
| 2021-11-09 | 3.0844 | 3.0752 | 3.066 | |
| 2021-11-08 | 3.0871 | 3.0779 | 3.0687 | |
| 2021-11-05 | 3.0755 | 3.0663 | 3.0571 | |
| 2021-11-04 | 3.0729 | 3.0637 | 3.0545 | |
| 2021-11-03 | 3.0527 | 3.0436 | 3.0345 | |
| 2021-11-02 | 3.0447 | 3.0356 | 3.0265 | |
| 2021-11-01 | 3.0554 | 3.0463 | 3.0372 | |
| 2021-10-29 | 3.0195 | 3.0105 | 3.0015 | |
| 2021-10-28 | 3.0151 | 3.0061 | 2.9971 | |
| 2021-10-27 | 3.0353 | 3.0262 | 3.0171 | |
| 2021-10-26 | 3.0336 | 3.0245 | 3.0154 | |
| 2021-10-25 | 3.0319 | 3.0228 | 3.0137 | |
| 2021-10-22 | 3.0423 | 3.0332 | 3.0241 | |
| 2021-10-21 | 3.038 | 3.0289 | 3.0198 | |
| 2021-10-20 | 3.047 | 3.0379 | 3.0288 | |
| 2021-10-19 | 3.0328 | 3.0237 | 3.0146 | |
| 2021-10-18 | 3.0356 | 3.0265 | 3.0174 | |
| 2021-10-15 | 3.0044 | 2.9954 | 2.9864 | |
| 2021-10-14 | 2.9709 | 2.962 | 2.9531 | |
| 2021-10-13 | 2.9495 | 2.9407 | 2.9319 | |
| 2021-10-12 | 2.926 | 2.9172 | 2.9084 | |
| 2021-10-11 | 2.9473 | 2.9385 | 2.9297 | |
| 2021-10-08 | 2.9567 | 2.9479 | 2.9391 | |
| 2021-10-07 | 2.9284 | 2.9196 | 2.9108 | |
| 2021-10-06 | 2.9004 | 2.8917 | 2.883 | |
| 2021-10-05 | 2.9162 | 2.9075 | 2.8988 | |
| 2021-10-01 | 2.9069 | 2.8982 | 2.8895 | |
| 2021-09-30 | 2.9377 | 2.9289 | 2.9201 | |
| 2021-09-29 | 2.9107 | 2.902 | 2.8933 | |
| 2021-09-28 | 2.9307 | 2.9219 | 2.9131 | |
| 2021-09-27 | 2.9604 | 2.9515 | 2.9426 | |
| 2021-09-24 | 2.9245 | 2.9158 | 2.9071 | |
| 2021-09-23 | 2.9398 | 2.931 | 2.9222 | |
| 2021-09-22 | 2.8875 | 2.8789 | 2.8703 | |
| 2021-09-21 | 2.87 | 2.8614 | 2.8528 | |
| 2021-09-20 | 2.8704 | 2.8618 | 2.8532 | |
| 2021-09-17 | 2.9369 | 2.9281 | 2.9193 | |
| 2021-09-16 | 2.959 | 2.9501 | 2.9412 | |
| 2021-09-15 | 2.9486 | 2.9398 | 2.931 | |
| 2021-09-14 | 2.945 | 2.9362 | 2.9274 | |
| 2021-09-13 | 2.9325 | 2.9237 | 2.9149 | |
| 2021-09-10 | 2.9349 | 2.9261 | 2.9173 | |
| 2021-09-09 | 2.9084 | 2.8997 | 2.891 | |
| 2021-09-08 | 2.9733 | 2.9644 | 2.9555 | |
| 2021-09-07 | 2.9808 | 2.9719 | 2.963 | |
| 2021-09-06 | 2.9664 | 2.9575 | 2.9486 | |
| 2021-09-03 | 2.9683 | 2.9594 | 2.9505 | |
| 2021-09-02 | 2.9514 | 2.9426 | 2.9338 | |
| 2021-09-01 | 2.9397 | 2.9309 | 2.9221 | |
| 2021-08-31 | 2.9612 | 2.9523 | 2.9434 | |
| 2021-08-30 | 2.9277 | 2.9189 | 2.9101 | |
| 2021-08-27 | 2.9159 | 2.9072 | 2.8985 | |
| 2021-08-26 | 2.911 | 2.9023 | 2.8936 | |
| 2021-08-25 | 2.9017 | 2.893 | 2.8843 | |
| 2021-08-24 | 2.8587 | 2.8501 | 2.8415 | |
| 2021-08-23 | 2.8474 | 2.8389 | 2.8304 | |
| 2021-08-20 | 2.8203 | 2.8119 | 2.8035 | |
| 2021-08-19 | 2.8278 | 2.8193 | 2.8108 | |
| 2021-08-18 | 2.7987 | 2.7903 | 2.7819 | |
| 2021-08-17 | 2.8006 | 2.7922 | 2.7838 | |
| 2021-08-16 | 2.849 | 2.8405 | 2.832 | |
| 2021-08-13 | 2.8764 | 2.8678 | 2.8592 | |
| 2021-08-12 | 2.8687 | 2.8601 | 2.8515 | |
| 2021-08-11 | 2.8515 | 2.843 | 2.8345 | |
| 2021-08-10 | 2.8301 | 2.8216 | 2.8131 | |
| 2021-08-09 | 2.8315 | 2.823 | 2.8145 | |
| 2021-08-06 | 2.8434 | 2.8349 | 2.8264 | |
| 2021-08-05 | 2.8281 | 2.8196 | 2.8111 | |
| 2021-08-04 | 2.8341 | 2.8256 | 2.8171 | |
| 2021-08-03 | 2.8233 | 2.8149 | 2.8065 | |
| 2021-07-30 | 2.7933 | 2.7849 | 2.7765 | |
| 2021-07-29 | 2.7904 | 2.7821 | 2.7738 | |
| 2021-07-28 | 2.7528 | 2.7446 | 2.7364 | |
| 2021-07-27 | 2.7762 | 2.7679 | 2.7596 | |
| 2021-07-26 | 2.7828 | 2.7745 | 2.7662 | |
| 2021-07-23 | 2.7819 | 2.7736 | 2.7653 | |
| 2021-07-22 | 2.7708 | 2.7625 | 2.7542 | |
| 2021-07-21 | 2.7484 | 2.7402 | 2.732 | |
| 2021-07-20 | 2.7354 | 2.7272 | 2.719 | |
| 2021-07-19 | 2.7498 | 2.7416 | 2.7334 | |
| 2021-07-16 | 2.786 | 2.7777 | 2.7694 | |
| 2021-07-15 | 2.7629 | 2.7546 | 2.7463 | |
| 2021-07-14 | 2.7764 | 2.7681 | 2.7598 | |
| 2021-07-13 | 2.7641 | 2.7558 | 2.7475 | |
| 2021-07-12 | 2.7344 | 2.7262 | 2.718 | |
| 2021-07-09 | 2.728 | 2.7198 | 2.7116 | |
| 2021-07-08 | 2.7508 | 2.7426 | 2.7344 | |
| 2021-07-07 | 2.759 | 2.7507 | 2.7424 | |
| 2021-07-06 | 2.7453 | 2.7371 | 2.7289 | |
| 2021-07-05 | 2.764 | 2.7557 | 2.7474 | |
| 2021-07-02 | 2.775 | 2.7667 | 2.7584 | |
| 2021-07-01 | 2.7717 | 2.7634 | 2.7551 | |
| 2021-06-30 | 2.7957 | 2.7873 | 2.7789 | 17.7185 |
| 2021-06-29 | 2.9314 | 2.9226 | 2.9138 | |
| 2021-06-28 | 2.9409 | 2.9321 | 2.9233 | |
| 2021-06-25 | 2.9546 | 2.9458 | 2.937 | |
| 2021-06-24 | 2.9293 | 2.9205 | 2.9117 | |
| 2021-06-23 | 2.9184 | 2.9097 | 2.901 | |
| 2021-06-22 | 2.9281 | 2.9193 | 2.9105 | |
| 2021-06-21 | 2.9081 | 2.8994 | 2.8907 | |
| 2021-06-18 | 2.9428 | 2.934 | 2.9252 | |
| 2021-06-17 | 2.9121 | 2.9034 | 2.8947 | |
| 2021-06-16 | 2.914 | 2.9053 | 2.8966 | |
| 2021-06-15 | 2.9187 | 2.91 | 2.9013 | |
| 2021-06-11 | 2.9013 | 2.8926 | 2.8839 | |
| 2021-06-10 | 2.8912 | 2.8826 | 2.874 | |
| 2021-06-09 | 2.8807 | 2.8721 | 2.8635 | |
| 2021-06-08 | 2.878 | 2.8694 | 2.8608 | |
| 2021-06-07 | 2.8542 | 2.8457 | 2.8372 | |
| 2021-06-04 | 2.8652 | 2.8566 | 2.848 | |
| 2021-06-03 | 2.8555 | 2.847 | 2.8385 | |
| 2021-06-02 | 2.8448 | 2.8363 | 2.8278 | |
| 2021-06-01 | 2.8172 | 2.8088 | 2.8004 | |
| 2021-05-31 | 2.8374 | 2.8289 | 2.8204 | |
| 2021-05-28 | 2.836 | 2.8275 | 2.819 | |
| 2021-05-27 | 2.8118 | 2.8034 | 2.795 | |
| 2021-05-26 | 2.791 | 2.7827 | 2.7744 | |
| 2021-05-25 | 2.7913 | 2.783 | 2.7747 | |
| 2021-05-24 | 2.7636 | 2.7553 | 2.747 | |
| 2021-05-21 | 2.7557 | 2.7475 | 2.7393 | |
| 2021-05-20 | 2.7438 | 2.7356 | 2.7274 | |
| 2021-05-19 | 2.7148 | 2.7067 | 2.6986 | |
| 2021-05-18 | 2.7392 | 2.731 | 2.7228 | |
| 2021-05-17 | 2.7324 | 2.7242 | 2.716 | |
| 2021-05-14 | 2.7306 | 2.7225 | 2.7143 | |
| 2021-05-13 | 2.7061 | 2.698 | 2.6899 | |
| 2021-05-12 | 2.7315 | 2.7234 | 2.7152 | |
| 2021-05-11 | 2.7636 | 2.7553 | 2.7471 | |
| 2021-05-10 | 2.8004 | 2.792 | 2.7836 | |
| 2021-05-07 | 2.7884 | 2.7801 | 2.7717 | |
| 2021-05-06 | 2.7669 | 2.7586 | 2.7503 | |
| 2021-05-05 | 2.7998 | 2.7914 | 2.783 | |
| 2021-05-04 | 2.8147 | 2.8062 | 2.7978 | |
| 2021-05-03 | 2.8141 | 2.8057 | 2.7973 | |
| 2021-04-30 | 2.8359 | 2.8275 | 2.819 | |
| 2021-04-29 | 2.8482 | 2.8397 | 2.8311 | |
| 2021-04-28 | 2.8416 | 2.8331 | 2.8246 | |
| 2021-04-27 | 2.8386 | 2.8301 | 2.8216 | |
| 2021-04-26 | 2.8459 | 2.8374 | 2.8289 | |
| 2021-04-23 | 2.8654 | 2.8568 | 2.8483 | |
| 2021-04-22 | 2.8746 | 2.866 | 2.8574 | |
| 2021-04-21 | 2.8608 | 2.8522 | 2.8437 | |
| 2021-04-20 | 2.8588 | 2.8502 | 2.8417 | |
| 2021-04-19 | 2.8746 | 2.866 | 2.8574 | |
| 2021-04-16 | 2.871 | 2.8624 | 2.8538 | |
| 2021-04-15 | 2.8569 | 2.8484 | 2.8399 | |
| 2021-04-14 | 2.8455 | 2.837 | 2.8285 | |
| 2021-04-13 | 2.8291 | 2.8206 | 2.8122 | |
| 2021-04-12 | 2.8218 | 2.8133 | 2.8049 | |
| 2021-04-09 | 2.8273 | 2.8188 | 2.8104 | |
| 2021-04-08 | 2.8233 | 2.8149 | 2.8065 | |
| 2021-04-07 | 2.8153 | 2.8069 | 2.7985 | |
| 2021-04-06 | 2.8009 | 2.7925 | 2.7841 | |
| 2021-04-01 | 2.7553 | 2.7471 | 2.7388 | |
| 2021-03-31 | 2.7431 | 2.7349 | 2.7267 | |
| 2021-03-30 | 2.7229 | 2.7148 | 2.7066 | |
| 2021-03-29 | 2.7483 | 2.7401 | 2.7318 | |
| 2021-03-26 | 2.7331 | 2.7249 | 2.7168 | |
| 2021-03-25 | 2.7112 | 2.7031 | 2.6949 | |
| 2021-03-24 | 2.6961 | 2.688 | 2.68 | |
| 2021-03-23 | 2.7087 | 2.7006 | 2.6925 | |
| 2021-03-22 | 2.7198 | 2.7117 | 2.7036 | |
| 2021-03-19 | 2.7191 | 2.7109 | 2.7028 | |
| 2021-03-18 | 2.7384 | 2.7302 | 2.722 | |
| 2021-03-17 | 2.7368 | 2.7286 | 2.7204 | |
| 2021-03-16 | 2.7603 | 2.752 | 2.7438 | |
| 2021-03-15 | 2.7292 | 2.721 | 2.7129 | |
| 2021-03-12 | 2.702 | 2.6939 | 2.6858 | |
| 2021-03-11 | 2.6737 | 2.6657 | 2.6577 | |
| 2021-03-10 | 2.6497 | 2.6418 | 2.6339 | |
| 2021-03-09 | 2.6471 | 2.6392 | 2.6313 | |
| 2021-03-08 | 2.6313 | 2.6235 | 2.6156 | |
| 2021-03-05 | 2.6194 | 2.6116 | 2.6037 | |
| 2021-03-04 | 2.6599 | 2.6519 | 2.644 | |
| 2021-03-03 | 2.6755 | 2.6675 | 2.6595 | |
| 2021-03-02 | 2.6659 | 2.658 | 2.65 | |
| 2021-03-01 | 2.6715 | 2.6635 | 2.6556 | |
| 2021-02-26 | 2.6818 | 2.6738 | 2.6658 | |
| 2021-02-25 | 2.7161 | 2.708 | 2.6998 | |
| 2021-02-24 | 2.6982 | 2.6902 | 2.6821 | |
| 2021-02-23 | 2.6865 | 2.6784 | 2.6704 | |
| 2021-02-22 | 2.6704 | 2.6624 | 2.6544 | |
| 2021-02-19 | 2.6442 | 2.6363 | 2.6284 | |
| 2021-02-18 | 2.6725 | 2.6645 | 2.6565 | |
| 2021-02-17 | 2.7121 | 2.704 | 2.6959 | |
| 2021-02-16 | 2.7216 | 2.7134 | 2.7053 | |
| 2021-02-15 | 2.6866 | 2.6786 | 2.6705 | |
| 2021-02-12 | 2.6591 | 2.6512 | 2.6432 | |
| 2021-02-11 | 2.6695 | 2.6615 | 2.6535 | |
| 2021-02-10 | 2.7078 | 2.6997 | 2.6916 | |
| 2021-02-09 | 2.7048 | 2.6967 | 2.6887 | |
| 2021-02-08 | 2.7194 | 2.7113 | 2.7032 | |
| 2021-02-05 | 2.7022 | 2.6942 | 2.6861 | |
| 2021-02-04 | 2.6763 | 2.6683 | 2.6603 | |
| 2021-02-03 | 2.6817 | 2.6736 | 2.6656 | |
| 2021-02-02 | 2.6251 | 2.6172 | 2.6094 | |
| 2021-02-01 | 2.5907 | 2.583 | 2.5752 | |
| 2021-01-29 | 2.5736 | 2.5659 | 2.5582 | |
| 2021-01-28 | 2.5843 | 2.5765 | 2.5688 | |
| 2021-01-27 | 2.6296 | 2.6217 | 2.6138 | |
| 2021-01-25 | 2.6315 | 2.6237 | 2.6158 | |
| 2021-01-22 | 2.6258 | 2.618 | 2.6101 | |
| 2021-01-21 | 2.61 | 2.6022 | 2.5944 | |
| 2021-01-20 | 2.6002 | 2.5925 | 2.5847 | |
| 2021-01-19 | 2.582 | 2.5743 | 2.5666 | |
| 2021-01-18 | 2.5584 | 2.5508 | 2.5431 | |
| 2021-01-15 | 2.575 | 2.5673 | 2.5596 | |
| 2021-01-14 | 2.5776 | 2.5699 | 2.5622 | |
| 2021-01-13 | 2.574 | 2.5663 | 2.5586 | |
| 2021-01-12 | 2.5616 | 2.5539 | 2.5462 | |
| 2021-01-11 | 2.5629 | 2.5552 | 2.5476 | |
| 2021-01-08 | 2.5842 | 2.5765 | 2.5688 | |
| 2021-01-07 | 2.5741 | 2.5664 | 2.5587 | |
| 2021-01-06 | 2.5663 | 2.5587 | 2.551 | |
| 2021-01-05 | 2.5849 | 2.5771 | 2.5694 | |
| 2021-01-04 | 2.6011 | 2.5933 | 2.5855 | |
| 2020-12-31 | 2.5838 | 2.5761 | 2.5684 | 0.0342 |
| 2020-12-30 | 2.5976 | 2.5898 | 2.582 | |
| 2020-12-29 | 2.596 | 2.5882 | 2.5805 | |
| 2020-12-24 | 2.5766 | 2.5689 | 2.5612 | |
| 2020-12-23 | 2.552 | 2.5444 | 2.5368 | |
| 2020-12-22 | 2.5146 | 2.5071 | 2.4995 | |
| 2020-12-21 | 2.548 | 2.5403 | 2.5327 | |
| 2020-12-18 | 2.5455 | 2.5379 | 2.5303 | |
| 2020-12-17 | 2.5676 | 2.5599 | 2.5522 | |
| 2020-12-16 | 2.5435 | 2.5359 | 2.5283 | |
| 2020-12-15 | 2.513 | 2.5055 | 2.498 | |
| 2020-12-14 | 2.5259 | 2.5183 | 2.5108 | |
| 2020-12-11 | 2.5226 | 2.5151 | 2.5075 | |
| 2020-12-10 | 2.5238 | 2.5163 | 2.5087 | |
| 2020-12-09 | 2.5234 | 2.5159 | 2.5083 | |
| 2020-12-08 | 2.4995 | 2.4921 | 2.4846 | |
| 2020-12-07 | 2.494 | 2.4865 | 2.4791 | |
| 2020-12-04 | 2.4926 | 2.4851 | 2.4777 | |
| 2020-12-03 | 2.4734 | 2.466 | 2.4586 | |
| 2020-12-02 | 2.477 | 2.4696 | 2.4622 | |
| 2020-12-01 | 2.4628 | 2.4554 | 2.4481 | |
| 2020-11-30 | 2.437 | 2.4297 | 2.4224 | |
| 2020-11-27 | 2.4447 | 2.4374 | 2.4301 | |
| 2020-11-26 | 2.4571 | 2.4497 | 2.4424 | |
| 2020-11-25 | 2.4591 | 2.4517 | 2.4444 | |
| 2020-11-24 | 2.4417 | 2.4344 | 2.4271 | |
| 2020-11-23 | 2.4138 | 2.4065 | 2.3993 | |
| 2020-11-20 | 2.3787 | 2.3716 | 2.3644 | |
| 2020-11-19 | 2.3814 | 2.3743 | 2.3672 | |
| 2020-11-18 | 2.3832 | 2.3761 | 2.369 | |
| 2020-11-17 | 2.3846 | 2.3775 | 2.3704 | |
| 2020-11-16 | 2.3869 | 2.3798 | 2.3726 | |
| 2020-11-13 | 2.3587 | 2.3516 | 2.3446 | |
| 2020-11-12 | 2.3649 | 2.3578 | 2.3507 | |
| 2020-11-11 | 2.3638 | 2.3567 | 2.3497 | |
| 2020-11-10 | 2.3355 | 2.3285 | 2.3215 | |
| 2020-11-09 | 2.3107 | 2.3038 | 2.2969 | |
| 2020-11-06 | 2.2828 | 2.2759 | 2.2691 | |
| 2020-11-05 | 2.2485 | 2.2418 | 2.2351 | |
| 2020-11-04 | 2.2407 | 2.234 | 2.2273 | |
| 2020-11-03 | 2.2193 | 2.2127 | 2.206 | |
| 2020-11-02 | 2.1855 | 2.1789 | 2.1724 | |
| 2020-10-30 | 2.1958 | 2.1893 | 2.1827 | |
| 2020-10-29 | 2.2209 | 2.2142 | 2.2076 | |
| 2020-10-28 | 2.2481 | 2.2414 | 2.2347 | |
| 2020-10-27 | 2.2287 | 2.2221 | 2.2154 | |
| 2020-10-26 | 2.2554 | 2.2487 | 2.2419 | |
| 2020-10-23 | 2.2769 | 2.2701 | 2.2633 | |
| 2020-10-22 | 2.2916 | 2.2847 | 2.2779 | |
| 2020-10-21 | 2.2902 | 2.2834 | 2.2765 | |
| 2020-10-20 | 2.2794 | 2.2726 | 2.2658 | |
| 2020-10-19 | 2.2853 | 2.2785 | 2.2717 | |
| 2020-10-16 | 2.2768 | 2.27 | 2.2632 | |
| 2020-10-15 | 2.2664 | 2.2596 | 2.2528 | |
| 2020-10-14 | 2.262 | 2.2552 | 2.2484 | |
| 2020-10-13 | 2.2665 | 2.2598 | 2.253 | |
| 2020-10-12 | 2.2622 | 2.2554 | 2.2486 | |
| 2020-10-09 | 2.2486 | 2.2419 | 2.2352 | |
| 2020-10-08 | 2.246 | 2.2392 | 2.2325 | |
| 2020-10-07 | 2.2471 | 2.2403 | 2.2336 | |
| 2020-10-06 | 2.2369 | 2.2302 | 2.2235 | |
| 2020-10-02 | 2.1484 | 2.142 | 2.1356 | |
| 2020-10-01 | 2.1823 | 2.1758 | 2.1692 | |
| 2020-09-30 | 2.155 | 2.1486 | 2.1421 | |
| 2020-09-29 | 2.1846 | 2.178 | 2.1715 | |
| 2020-09-28 | 2.1742 | 2.1677 | 2.1612 | |
| 2020-09-25 | 2.1478 | 2.1413 | 2.1349 | |
| 2020-09-24 | 2.1376 | 2.1312 | 2.1248 | |
| 2020-09-23 | 2.1706 | 2.1641 | 2.1576 | |
| 2020-09-22 | 2.1433 | 2.1369 | 2.1305 | |
| 2020-09-21 | 2.156 | 2.1495 | 2.1431 | |
| 2020-09-18 | 2.1602 | 2.1537 | 2.1472 | |
| 2020-09-17 | 2.1604 | 2.154 | 2.1475 | |
| 2020-09-16 | 2.1792 | 2.1727 | 2.1662 | |
| 2020-09-15 | 2.1473 | 2.1409 | 2.1344 | |
| 2020-09-14 | 2.1401 | 2.1337 | 2.1273 | |
| 2020-09-11 | 2.1299 | 2.1235 | 2.1171 | |
| 2020-09-10 | 2.1346 | 2.1282 | 2.1219 | |
| 2020-09-09 | 2.116 | 2.1096 | 2.1033 | |
| 2020-09-08 | 2.153 | 2.1466 | 2.1401 | |
| 2020-09-07 | 2.1393 | 2.1329 | 2.1265 | |
| 2020-09-04 | 2.1219 | 2.1155 | 2.1092 | |
| 2020-09-03 | 2.1658 | 2.1593 | 2.1528 | |
| 2020-09-02 | 2.1429 | 2.1365 | 2.1301 | |
| 2020-09-01 | 2.1052 | 2.0989 | 2.0926 | |
| 2020-08-31 | 2.1263 | 2.1199 | 2.1135 | |
| 2020-08-28 | 2.1229 | 2.1165 | 2.1102 | |
| 2020-08-27 | 2.1331 | 2.1267 | 2.1203 | |
| 2020-08-26 | 2.0994 | 2.0931 | 2.0869 | |
| 2020-08-25 | 2.1231 | 2.1168 | 2.1104 | |
| 2020-08-24 | 2.1218 | 2.1154 | 2.1091 | |
| 2020-08-21 | 2.1109 | 2.1045 | 2.0982 | |
| 2020-08-20 | 2.096 | 2.0897 | 2.0834 | |
| 2020-08-19 | 2.0683 | 2.0622 | 2.056 | |
| 2020-08-18 | 2.0604 | 2.0543 | 2.0481 | |
| 2020-08-17 | 2.0176 | 2.0115 | 2.0055 | |
| 2020-08-14 | 1.9957 | 1.9898 | 1.9838 | |
| 2020-08-13 | 1.9936 | 1.9877 | 1.9817 | |
| 2020-08-12 | 1.956 | 1.9501 | 1.9443 | |
| 2020-08-11 | 1.9759 | 1.9699 | 1.964 | |
| 2020-08-10 | 1.958 | 1.9522 | 1.9463 | |
| 2020-08-07 | 1.9322 | 1.9264 | 1.9207 | |
| 2020-08-06 | 1.9348 | 1.929 | 1.9232 | |
| 2020-08-05 | 1.9114 | 1.9057 | 1.9 | |
| 2020-08-04 | 1.9134 | 1.9076 | 1.9019 | |
| 2020-08-03 | 1.8955 | 1.8898 | 1.8841 | |
| 2020-07-31 | 1.9226 | 1.9169 | 1.9111 | |
| 2020-07-30 | 1.9295 | 1.9238 | 1.918 | |
| 2020-07-29 | 1.92 | 1.9143 | 1.9085 | |
| 2020-07-28 | 1.941 | 1.9352 | 1.9294 | |
| 2020-07-27 | 1.9393 | 1.9335 | 1.9277 | |
| 2020-07-24 | 1.9349 | 1.9292 | 1.9234 | |
| 2020-07-23 | 1.9333 | 1.9275 | 1.9217 | |
| 2020-07-22 | 1.9241 | 1.9183 | 1.9126 | |
| 2020-07-21 | 1.9395 | 1.9337 | 1.9279 | |
| 2020-07-20 | 1.8904 | 1.8847 | 1.8791 | |
| 2020-07-17 | 1.9048 | 1.8991 | 1.8934 | |
| 2020-07-16 | 1.9027 | 1.897 | 1.8913 | |
| 2020-07-15 | 1.9008 | 1.8952 | 1.8895 | |
| 2020-07-14 | 1.8698 | 1.8642 | 1.8586 | |
| 2020-07-13 | 1.8884 | 1.8827 | 1.8771 | |
| 2020-07-10 | 1.9013 | 1.8957 | 1.89 | |
| 2020-07-09 | 1.9184 | 1.9127 | 1.907 | |
| 2020-07-08 | 1.9007 | 1.895 | 1.8893 | |
| 2020-07-07 | 1.9294 | 1.9236 | 1.9179 | |
| 2020-07-06 | 1.9467 | 1.9409 | 1.9351 | |
| 2020-07-03 | 1.9456 | 1.9397 | 1.9339 | |
| 2020-07-02 | 1.9708 | 1.9649 | 1.959 | |
| 2020-07-01 | 1.9557 | 1.9499 | 1.944 | |
| 2020-06-30 | 1.9179 | 1.9121 | 1.9064 | 1.0192 |
| 2020-06-29 | 1.9002 | 1.8945 | 1.8888 | |
| 2020-06-26 | 1.9319 | 1.9261 | 1.9203 | |
| 2020-06-25 | 1.9248 | 1.919 | 1.9133 | |
| 2020-06-24 | 1.978 | 1.9721 | 1.9661 | |
| 2020-06-23 | 1.9774 | 1.9715 | 1.9656 | |
| 2020-06-22 | 1.9917 | 1.9857 | 1.9798 | |
| 2020-06-19 | 2.0105 | 2.0045 | 1.9985 | |
| 2020-06-18 | 1.991 | 1.9851 | 1.9791 | |
| 2020-06-17 | 2.0144 | 2.0084 | 2.0023 | |
| 2020-06-16 | 1.9832 | 1.9773 | 1.9714 | |
| 2020-06-15 | 1.9134 | 1.9077 | 1.902 | |
| 2020-06-12 | 1.9377 | 1.9319 | 1.9261 | |
| 2020-06-11 | 2.0095 | 2.0035 | 1.9974 | |
| 2020-06-10 | 2.0861 | 2.0799 | 2.0736 |