The Fund is an actively managed portfolio investing in a broad range of Australian and New Zealand companies with a mid-small bias.
Spheria Opportunities Fund
Overview
About the Fund
Investment Managers
Marcus Burns
Portfolio Manager
Matthew Booker
Portfolio Manager
Adam Lund
Head of Trading / Analyst
Ratings
The Spheria Opportunities Fund received a ‘Recommended’ rating from Zenith Investment Partners (February 2024)1 and a ‘Recommended’ rating from Lonsec Research (September 2023)2. Further information on our Ratings and Certifications can be found in the Disclaimer & Disclosure section.
Fund Facts
Spheria Opportunities Fund | value |
---|---|
Benchmark | S&P/ASX Mid-Small Accumulation Index |
Investment Objective | Outperform the S&P/ASX Mid-Small Accumulation Index over the medium to long term |
Suggested Minimum Investment Timeframe | 5 years or more |
Investing Universe | Primarily listed companies outside the top ASX 50 listed companies by market capitalisation and companies listed on the New Zealand Stock Exchange with an equivalent market capitalisation |
Suitable Investor Profile | This product is intended for use as a minor or satellite allocation for a consumer who is seeking capital growth and has a very high risk and return profile for that portion of their investment portfolio. It is likely to be consistent with the financial situation and needs of a consumer with a 5-year investment timeframe and who is unlikely to need to withdraw their money on less than one week’s notice. |
Risk | Vey high |
Holdings | Generally 20-65 stocks |
Distributions | Half-Yearly |
Fees | 0.99% p.a. Management fee & 15% performance fee of the Fund’s excess return versus its benchmark, net of management fee. |
Portfolio Allocation1 |
80-100% Australian and New Zealand equities 0-20% cash and cash equivalents |
Expected Turnover | 30% - 40% |
Style | Long only, risk aware |
APIR | WHT0025AU |
Minimum Initial Investment | $25,000 |
1 The portfolio allocation ranges provided are indicative only. The Fund will be rebalanced within a reasonable period of time should the exposure move outside these ranges.
Why Mid caps?
With the expectation that M&A activity will continue to increase given low funding costs and significant levels of dry powder, mid cap companies with free cash flow, strong balance sheets and little to no debt are in a great position to benefit.
Performance
As at 31 October 2024 | 1 Month | 3 Months | 1 Year | 3 Years p.a. | 5 Years p.a. | Inception p.a³ |
---|---|---|---|---|---|---|
Fund¹ | -1.6 | 2.9 | 41.2 | 4.7 | 9.0 | 10.1 |
Benchmark² | -0.9 | 3.1 | 25.5 | 2.6 | 7.5 | 8.6 |
Difference | -0.7 | -0.2 | 15.7 | 2.1 | 1.5 | 1.5 |
1 Spheria Opportunities Fund. Returns of the Fund are net of applicable fees, costs and taxes.
2 Benchmark is the S&P/ASX Mid-Small Accumulation Index.
3 Inception date of the current investment strategy is 11th July 2016. The Fund was established in June 2010. Past performance is not a reliable indicator of future performance. All p.a. returns are annualised.
Unit Prices and Distributions
Unit Price History
Date | Net Entry Price | NAV | Net Exit Price |
---|---|---|---|
2024-11-29 | 1.3795 | 1.3754 | 1.3713 |
2024-11-28 | 1.3843 | 1.3802 | 1.3761 |
2024-11-27 | 1.3857 | 1.3816 | 1.3775 |
2024-11-26 | 1.3797 | 1.3756 | 1.3715 |
2024-11-25 | 1.3745 | 1.3704 | 1.3663 |
2024-11-22 | 1.3717 | 1.3676 | 1.3635 |
2024-11-21 | 1.3526 | 1.3486 | 1.3446 |
2024-11-20 | 1.3568 | 1.3527 | 1.3486 |
2024-11-19 | 1.3714 | 1.3673 | 1.3632 |
2024-11-18 | 1.3561 | 1.3520 | 1.3479 |
2024-11-15 | 1.3475 | 1.3435 | 1.3395 |
2024-11-14 | 1.3481 | 1.3441 | 1.3401 |
2024-11-13 | 1.3477 | 1.3437 | 1.3397 |
2024-11-12 | 1.3564 | 1.3523 | 1.3482 |
2024-11-11 | 1.3519 | 1.3479 | 1.3439 |
2024-11-08 | 1.3599 | 1.3558 | 1.3517 |
2024-11-07 | 1.3542 | 1.3501 | 1.346 |
2024-11-06 | 1.3505 | 1.3465 | 1.3425 |
2024-11-05 | 1.3387 | 1.3347 | 1.3307 |
2024-11-04 | 1.344 | 1.3400 | 1.336 |
2024-11-01 | 1.3371 | 1.3331 | 1.3291 |
2024-10-31 | 1.3439 | 1.3399 | 1.3359 |
2024-10-30 | 1.3494 | 1.3454 | 1.3414 |
2024-10-29 | 1.3599 | 1.3558 | 1.3517 |
2024-10-28 | 1.3591 | 1.3550 | 1.3509 |
2024-10-25 | 1.3539 | 1.3499 | 1.3459 |
2024-10-24 | 1.3536 | 1.3496 | 1.3456 |
2024-10-23 | 1.3645 | 1.3604 | 1.3563 |
2024-10-22 | 1.3672 | 1.3631 | 1.359 |
2024-10-21 | 1.3861 | 1.3820 | 1.3779 |
2024-10-18 | 1.3753 | 1.3712 | 1.3671 |
2024-10-17 | 1.3906 | 1.3864 | 1.3822 |
2024-10-16 | 1.3794 | 1.3753 | 1.3712 |
2024-10-15 | 1.3956 | 1.3914 | 1.3872 |
2024-10-14 | 1.38 | 1.3759 | 1.3718 |
2024-10-10 | 1.3798 | 1.3757 | 1.3716 |
2024-10-09 | 1.3681 | 1.3640 | 1.3599 |
2024-10-08 | 1.3678 | 1.3637 | 1.3596 |
2024-10-04 | 1.3589 | 1.3548 | 1.3507 |
2024-10-03 | 1.3624 | 1.3583 | 1.3542 |
2024-10-02 | 1.363 | 1.3589 | 1.3548 |
2024-10-01 | 1.369 | 1.3649 | 1.3608 |
2024-09-30 | 1.3659 | 1.3618 | 1.3577 |
2024-09-27 | 1.3574 | 1.3533 | 1.3492 |
2024-09-26 | 1.3511 | 1.3471 | 1.3431 |
2024-09-25 | 1.3275 | 1.3235 | 1.3195 |
2024-09-24 | 1.3232 | 1.3192 | 1.3152 |
2024-09-23 | 1.3102 | 1.3063 | 1.3024 |
2024-09-20 | 1.3314 | 1.3274 | 1.3234 |
2024-09-19 | 1.331 | 1.3270 | 1.323 |
2024-09-18 | 1.3223 | 1.3183 | 1.3143 |
2024-09-17 | 1.3212 | 1.3172 | 1.3132 |
2024-09-16 | 1.3164 | 1.3125 | 1.3086 |
2024-09-13 | 1.3238 | 1.3198 | 1.3158 |
2024-09-12 | 1.3135 | 1.3096 | 1.3057 |
2024-09-11 | 1.2932 | 1.2893 | 1.2854 |
2024-09-10 | 1.2898 | 1.2859 | 1.282 |
2024-09-09 | 1.2835 | 1.2797 | 1.2759 |
2024-09-06 | 1.2913 | 1.2874 | 1.2835 |
2024-09-05 | 1.2946 | 1.2907 | 1.2868 |
2024-09-04 | 1.2902 | 1.2863 | 1.2824 |
2024-09-03 | 1.311 | 1.3071 | 1.3032 |
2024-09-02 | 1.3162 | 1.3123 | 1.3084 |
2024-08-30 | 1.3143 | 1.3104 | 1.3065 |
2024-08-29 | 1.2983 | 1.2944 | 1.2905 |
2024-08-28 | 1.2981 | 1.2942 | 1.2903 |
2024-08-27 | 1.3053 | 1.3014 | 1.2975 |
2024-08-26 | 1.3149 | 1.3110 | 1.3071 |
2024-08-23 | 1.3035 | 1.2996 | 1.2957 |
2024-08-22 | 1.3162 | 1.3123 | 1.3084 |
2024-08-21 | 1.3097 | 1.3058 | 1.3019 |
2024-08-20 | 1.2936 | 1.2897 | 1.2858 |
2024-08-19 | 1.2907 | 1.2868 | 1.2829 |
2024-08-16 | 1.3018 | 1.2979 | 1.294 |
2024-08-15 | 1.2827 | 1.2789 | 1.2751 |
2024-08-14 | 1.2793 | 1.2755 | 1.2717 |
2024-08-13 | 1.2682 | 1.2644 | 1.2606 |
2024-08-12 | 1.2619 | 1.2581 | 1.2543 |
2024-08-09 | 1.252 | 1.2483 | 1.2446 |
2024-08-08 | 1.2342 | 1.2305 | 1.2268 |
2024-08-07 | 1.2478 | 1.2441 | 1.2404 |
2024-08-06 | 1.2376 | 1.2339 | 1.2302 |
2024-08-05 | 1.2398 | 1.2361 | 1.2324 |
2024-08-02 | 1.288 | 1.2841 | 1.2802 |
2024-08-01 | 1.3111 | 1.3072 | 1.3033 |
2024-07-31 | 1.3059 | 1.3020 | 1.2981 |
2024-07-30 | 1.2787 | 1.2749 | 1.2711 |
2024-07-29 | 1.2839 | 1.2801 | 1.2763 |
2024-07-26 | 1.272 | 1.2682 | 1.2644 |
2024-07-25 | 1.2621 | 1.2583 | 1.2545 |
2024-07-24 | 1.273 | 1.2692 | 1.2654 |
2024-07-23 | 1.2776 | 1.2738 | 1.27 |
2024-07-22 | 1.2643 | 1.2605 | 1.2567 |
2024-07-19 | 1.2659 | 1.2621 | 1.2583 |
2024-07-18 | 1.2728 | 1.2690 | 1.2652 |
2024-07-17 | 1.2836 | 1.2798 | 1.276 |
2024-07-16 | 1.2647 | 1.2609 | 1.2571 |
2024-07-15 | 1.2655 | 1.2617 | 1.2579 |
2024-07-12 | 1.2604 | 1.2566 | 1.2528 |
2024-07-11 | 1.2445 | 1.2408 | 1.2371 |
2024-07-10 | 1.2348 | 1.2311 | 1.2274 |
2024-07-09 | 1.24 | 1.2363 | 1.2326 |
2024-07-08 | 1.2311 | 1.2274 | 1.2237 |
2024-07-05 | 1.2341 | 1.2304 | 1.2267 |
2024-07-04 | 1.2311 | 1.2274 | 1.2237 |
2024-07-03 | 1.2246 | 1.2209 | 1.2172 |
2024-07-02 | 1.2209 | 1.2172 | 1.2135 |
2024-07-01 | 1.2226 | 1.2189 | 1.2152 |
2024-06-28 | 1.2308 | 1.2271 | 1.2234 |
2024-06-27 | 1.2342 | 1.2305 | 1.2268 |
2024-06-26 | 1.2317 | 1.2280 | 1.2243 |
2024-06-25 | 1.2456 | 1.2419 | 1.2382 |
2024-06-24 | 1.2352 | 1.2315 | 1.2278 |
2024-06-21 | 1.2443 | 1.2406 | 1.2369 |
2024-06-20 | 1.2409 | 1.2372 | 1.2335 |
2024-06-19 | 1.2389 | 1.2352 | 1.2315 |
2024-06-18 | 1.2429 | 1.2392 | 1.2355 |
2024-06-17 | 1.2329 | 1.2292 | 1.2255 |
2024-06-14 | 1.2413 | 1.2376 | 1.2339 |
2024-06-13 | 1.2503 | 1.2466 | 1.2429 |
2024-06-12 | 1.2452 | 1.2415 | 1.2378 |
2024-06-11 | 1.2501 | 1.2464 | 1.2427 |
2024-06-07 | 1.2692 | 1.2654 | 1.2616 |
2024-06-06 | 1.2664 | 1.2626 | 1.2588 |
2024-06-05 | 1.2605 | 1.2567 | 1.2529 |
2024-06-04 | 1.2598 | 1.2560 | 1.2522 |
2024-06-03 | 1.2636 | 1.2598 | 1.256 |
2024-05-31 | 1.2521 | 1.2484 | 1.2447 |
2024-05-30 | 1.2378 | 1.2341 | 1.2304 |
2024-05-29 | 1.2424 | 1.2387 | 1.235 |
2024-05-28 | 1.255 | 1.2512 | 1.2474 |
2024-05-27 | 1.2601 | 1.2563 | 1.2525 |
2024-05-24 | 1.2475 | 1.2438 | 1.2401 |
2024-05-23 | 1.2601 | 1.2563 | 1.2525 |
2024-05-22 | 1.2583 | 1.2545 | 1.2507 |
2024-05-21 | 1.2599 | 1.2561 | 1.2523 |
2024-05-20 | 1.2508 | 1.2471 | 1.2434 |
2024-05-17 | 1.2427 | 1.2390 | 1.2353 |
2024-05-16 | 1.2546 | 1.2508 | 1.247 |
2024-05-15 | 1.2386 | 1.2349 | 1.2312 |
2024-05-14 | 1.2375 | 1.2338 | 1.2301 |
2024-05-13 | 1.2349 | 1.2312 | 1.2275 |
2024-05-10 | 1.2363 | 1.2326 | 1.2289 |
2024-05-09 | 1.2326 | 1.2289 | 1.2252 |
2024-05-08 | 1.2425 | 1.2388 | 1.2351 |
2024-05-07 | 1.2428 | 1.2391 | 1.2354 |
2024-05-06 | 1.2243 | 1.2206 | 1.2169 |
2024-05-03 | 1.2238 | 1.2201 | 1.2164 |
2024-05-02 | 1.2096 | 1.2060 | 1.2024 |
2024-05-01 | 1.2117 | 1.2081 | 1.2045 |
2024-04-30 | 1.2302 | 1.2265 | 1.2228 |
2024-04-29 | 1.227 | 1.2233 | 1.2196 |
2024-04-26 | 1.2011 | 1.1975 | 1.1939 |
2024-04-24 | 1.2166 | 1.2130 | 1.2094 |
2024-04-23 | 1.222 | 1.2183 | 1.2146 |
2024-04-22 | 1.2134 | 1.2098 | 1.2062 |
2024-04-19 | 1.1951 | 1.1915 | 1.1879 |
2024-04-18 | 1.2111 | 1.2075 | 1.2039 |
2024-04-17 | 1.2036 | 1.2000 | 1.1964 |
2024-04-16 | 1.1991 | 1.1955 | 1.1919 |
2024-04-15 | 1.2239 | 1.2202 | 1.2165 |
2024-04-12 | 1.2345 | 1.2308 | 1.2271 |
2024-04-11 | 1.2406 | 1.2369 | 1.2332 |
2024-04-10 | 1.2456 | 1.2419 | 1.2382 |
2024-04-09 | 1.2404 | 1.2367 | 1.233 |
2024-04-08 | 1.2234 | 1.2197 | 1.216 |
2024-04-05 | 1.2205 | 1.2168 | 1.2131 |
2024-04-04 | 1.2364 | 1.2327 | 1.229 |
2024-04-03 | 1.2286 | 1.2249 | 1.2212 |
2024-04-02 | 1.2496 | 1.2459 | 1.2422 |
2024-03-28 | 1.2608 | 1.2570 | 1.2532 |
2024-03-27 | 1.2402 | 1.2365 | 1.2328 |
2024-03-26 | 1.2369 | 1.2332 | 1.2295 |
2024-03-25 | 1.2402 | 1.2365 | 1.2328 |
2024-03-22 | 1.2383 | 1.2346 | 1.2309 |
2024-03-21 | 1.2386 | 1.2349 | 1.2312 |
2024-03-20 | 1.2244 | 1.2207 | 1.217 |
2024-03-19 | 1.2236 | 1.2199 | 1.2162 |
2024-03-18 | 1.2183 | 1.2147 | 1.2111 |
2024-03-15 | 1.2133 | 1.2097 | 1.2061 |
2024-03-14 | 1.2218 | 1.2181 | 1.2144 |
2024-03-13 | 1.22 | 1.2164 | 1.2128 |
2024-03-12 | 1.2182 | 1.2146 | 1.211 |
2024-03-11 | 1.2107 | 1.2071 | 1.2035 |
2024-03-08 | 1.2253 | 1.2216 | 1.2179 |
2024-03-07 | 1.214 | 1.2104 | 1.2068 |
2024-03-06 | 1.1999 | 1.1963 | 1.1927 |
2024-03-05 | 1.2019 | 1.1983 | 1.1947 |
2024-03-04 | 1.1998 | 1.1962 | 1.1926 |
2024-03-01 | 1.2003 | 1.1967 | 1.1931 |
2024-02-29 | 1.1965 | 1.1929 | 1.1893 |
2024-02-28 | 1.1881 | 1.1845 | 1.1809 |
2024-02-27 | 1.1797 | 1.1762 | 1.1727 |
2024-02-26 | 1.1845 | 1.1810 | 1.1775 |
2024-02-23 | 1.1822 | 1.1787 | 1.1752 |
2024-02-22 | 1.1846 | 1.1811 | 1.1776 |
2024-02-21 | 1.1768 | 1.1733 | 1.1698 |
2024-02-20 | 1.1773 | 1.1738 | 1.1703 |
2024-02-19 | 1.1823 | 1.1788 | 1.1753 |
2024-02-16 | 1.1782 | 1.1747 | 1.1712 |
2024-02-15 | 1.1716 | 1.1681 | 1.1646 |
2024-02-14 | 1.1679 | 1.1644 | 1.1609 |
2024-02-13 | 1.1764 | 1.1729 | 1.1694 |
2024-02-12 | 1.1835 | 1.1800 | 1.1765 |
2024-02-09 | 1.1808 | 1.1773 | 1.1738 |
2024-02-08 | 1.1758 | 1.1723 | 1.1688 |
2024-02-07 | 1.1745 | 1.1710 | 1.1675 |
2024-02-06 | 1.1614 | 1.1579 | 1.1544 |
2024-02-05 | 1.1648 | 1.1613 | 1.1578 |
2024-02-02 | 1.1816 | 1.1781 | 1.1746 |
2024-02-01 | 1.1683 | 1.1648 | 1.1613 |
2024-01-31 | 1.1834 | 1.1799 | 1.1764 |
2024-01-30 | 1.1727 | 1.1692 | 1.1657 |
2024-01-29 | 1.1697 | 1.1662 | 1.1627 |
2024-01-25 | 1.1649 | 1.1614 | 1.1579 |
2024-01-24 | 1.1622 | 1.1587 | 1.1552 |
2024-01-23 | 1.155 | 1.1515 | 1.148 |
2024-01-22 | 1.1456 | 1.1422 | 1.1388 |
2024-01-19 | 1.1337 | 1.1303 | 1.1269 |
2024-01-18 | 1.1236 | 1.1202 | 1.1168 |
2024-01-17 | 1.131 | 1.1276 | 1.1242 |
2024-01-16 | 1.1327 | 1.1293 | 1.1259 |
2024-01-15 | 1.1419 | 1.1385 | 1.1351 |
2024-01-12 | 1.1457 | 1.1423 | 1.1389 |
2024-01-11 | 1.1551 | 1.1516 | 1.1481 |
2024-01-10 | 1.1529 | 1.1495 | 1.1461 |
2024-01-09 | 1.1414 | 1.1380 | 1.1346 |
2024-01-08 | 1.1247 | 1.1213 | 1.1179 |
2024-01-05 | 1.1243 | 1.1209 | 1.1175 |
2024-01-04 | 1.1291 | 1.1257 | 1.1223 |
2024-01-03 | 1.1306 | 1.1272 | 1.1238 |
2024-01-02 | 1.1487 | 1.1453 | 1.1419 |
2023-12-29 | 1.1562 | 1.1527 | 1.1492 |
2023-12-28 | 1.1601 | 1.1566 | 1.1531 |
2023-12-27 | 1.1509 | 1.1475 | 1.1441 |
2023-12-22 | 1.1409 | 1.1375 | 1.1341 |
2023-12-21 | 1.1393 | 1.1359 | 1.1325 |
2023-12-20 | 1.1508 | 1.1474 | 1.144 |
2023-12-19 | 1.1468 | 1.1434 | 1.14 |
2023-12-18 | 1.1389 | 1.1355 | 1.1321 |
2023-12-15 | 1.1079 | 1.1046 | 1.1013 |
2023-12-14 | 1.0981 | 1.0948 | 1.0915 |
2023-12-13 | 1.0694 | 1.0662 | 1.063 |
2023-12-12 | 1.0677 | 1.0645 | 1.0613 |
2023-12-11 | 1.0626 | 1.0594 | 1.0562 |
2023-12-08 | 1.0686 | 1.0654 | 1.0622 |
2023-12-07 | 1.0646 | 1.0614 | 1.0582 |
2023-12-06 | 1.0639 | 1.0607 | 1.0575 |
2023-12-05 | 1.0356 | 1.0325 | 1.0294 |
2023-12-04 | 1.0476 | 1.0445 | 1.0414 |
2023-12-01 | 1.029 | 1.0259 | 1.0228 |
2023-11-30 | 1.0326 | 1.0295 | 1.0264 |
2023-11-29 | 1.0218 | 1.0187 | 1.0156 |
2023-11-28 | 1.0105 | 1.0075 | 1.0045 |
2023-11-27 | 1.0065 | 1.0035 | 1.0005 |
2023-11-24 | 1.0108 | 1.0078 | 1.0048 |
2023-11-23 | 1.0061 | 1.0031 | 1.0001 |
2023-11-22 | 1.0113 | 1.0083 | 1.0053 |
2023-11-21 | 1.016 | 1.0130 | 1.01 |
2023-11-20 | 1.0208 | 1.0177 | 1.0146 |
2023-11-17 | 1.0201 | 1.0170 | 1.0139 |
2023-11-16 | 1.024 | 1.0209 | 1.0178 |
2023-11-15 | 1.027 | 1.0239 | 1.0208 |
2023-11-14 | 1.007 | 1.0040 | 1.001 |
2023-11-13 | 0.9956 | 0.9926 | 0.9896 |
2023-11-10 | 0.9999 | 0.9969 | 0.9939 |
2023-11-09 | 1.0058 | 1.0028 | 0.9998 |
2023-11-08 | 1.0028 | 0.9998 | 0.9968 |
2023-11-07 | 0.9988 | 0.9958 | 0.9928 |
2023-11-06 | 1.002 | 0.9990 | 0.996 |
2023-11-03 | 0.9992 | 0.9962 | 0.9932 |
2023-11-02 | 0.9873 | 0.9843 | 0.9813 |
2023-11-01 | 0.9723 | 0.9694 | 0.9665 |
2023-10-31 | 0.9684 | 0.9655 | 0.9626 |
2023-10-30 | 0.9684 | 0.9655 | 0.9626 |
2023-10-27 | 0.9842 | 0.9813 | 0.9784 |
2023-10-26 | 0.9816 | 0.9787 | 0.9758 |
2023-10-25 | 0.9919 | 0.9889 | 0.9859 |
2023-10-24 | 0.9984 | 0.9954 | 0.9924 |
2023-10-23 | 0.9986 | 0.9956 | 0.9926 |
2023-10-20 | 0.9997 | 0.9967 | 0.9937 |
2023-10-19 | 1.0136 | 1.0106 | 1.0076 |
2023-10-18 | 1.026 | 1.0229 | 1.0198 |
2023-10-17 | 1.0265 | 1.0234 | 1.0203 |
2023-10-16 | 1.0257 | 1.0226 | 1.0195 |
2023-10-13 | 1.0365 | 1.0334 | 1.0303 |
2023-10-12 | 1.0472 | 1.0441 | 1.041 |
2023-10-11 | 1.0446 | 1.0415 | 1.0384 |
2023-10-10 | 1.0364 | 1.0333 | 1.0302 |
2023-10-09 | 1.0181 | 1.0151 | 1.0121 |
2023-10-06 | 1.0178 | 1.0148 | 1.0118 |
2023-10-05 | 1.0209 | 1.0178 | 1.0147 |
2023-10-04 | 1.0124 | 1.0094 | 1.0064 |
2023-10-03 | 1.019 | 1.0160 | 1.013 |
2023-09-29 | 1.0397 | 1.0366 | 1.0335 |
2023-09-28 | 1.0321 | 1.0290 | 1.0259 |
2023-09-27 | 1.039 | 1.0359 | 1.0328 |
2023-09-26 | 1.0487 | 1.0456 | 1.0425 |
2023-09-25 | 1.0566 | 1.0534 | 1.0502 |
2023-09-22 | 1.0522 | 1.0491 | 1.046 |
2023-09-21 | 1.0516 | 1.0485 | 1.0454 |
2023-09-20 | 1.0573 | 1.0541 | 1.0509 |
2023-09-19 | 1.0627 | 1.0595 | 1.0563 |
2023-09-18 | 1.0702 | 1.0670 | 1.0638 |
2023-09-15 | 1.0835 | 1.0803 | 1.0771 |
2023-09-14 | 1.0716 | 1.0684 | 1.0652 |
2023-09-13 | 1.0657 | 1.0625 | 1.0593 |
2023-09-12 | 1.0734 | 1.0702 | 1.067 |
2023-09-11 | 1.07 | 1.0668 | 1.0636 |
2023-09-08 | 1.0645 | 1.0613 | 1.0581 |
2023-09-07 | 1.068 | 1.0648 | 1.0616 |
2023-09-06 | 1.0775 | 1.0743 | 1.0711 |
2023-09-05 | 1.0944 | 1.0911 | 1.0878 |
2023-09-04 | 1.0964 | 1.0931 | 1.0898 |
2023-09-01 | 1.0968 | 1.0935 | 1.0902 |
2023-08-31 | 1.0972 | 1.0939 | 1.0906 |
2023-08-30 | 1.0946 | 1.0913 | 1.088 |
2023-08-29 | 1.081 | 1.0778 | 1.0746 |
2023-08-28 | 1.0925 | 1.0892 | 1.0859 |
2023-08-25 | 1.0948 | 1.0915 | 1.0882 |
2023-08-24 | 1.0932 | 1.0899 | 1.0866 |
2023-08-23 | 1.0991 | 1.0958 | 1.0925 |
2023-08-22 | 1.0955 | 1.0922 | 1.0889 |
2023-08-21 | 1.0991 | 1.0958 | 1.0925 |
2023-08-18 | 1.1254 | 1.1220 | 1.1186 |
2023-08-17 | 1.1308 | 1.1274 | 1.124 |
2023-08-16 | 1.1322 | 1.1288 | 1.1254 |
2023-08-15 | 1.1429 | 1.1395 | 1.1361 |
2023-08-14 | 1.1378 | 1.1344 | 1.131 |
2023-08-11 | 1.1426 | 1.1392 | 1.1358 |
2023-08-10 | 1.138 | 1.1346 | 1.1312 |
2023-08-09 | 1.1325 | 1.1291 | 1.1257 |
2023-08-08 | 1.1271 | 1.1237 | 1.1203 |
2023-08-07 | 1.1318 | 1.1284 | 1.125 |
2023-08-04 | 1.1314 | 1.1280 | 1.1246 |
2023-08-03 | 1.1157 | 1.1124 | 1.1091 |
2023-08-02 | 1.1254 | 1.1220 | 1.1186 |
2023-08-01 | 1.143 | 1.1396 | 1.1362 |
2023-07-31 | 1.1359 | 1.1325 | 1.1291 |
2023-07-28 | 1.1318 | 1.1284 | 1.125 |
2023-07-27 | 1.1332 | 1.1298 | 1.1264 |
2023-07-26 | 1.1166 | 1.1133 | 1.11 |
2023-07-25 | 1.111 | 1.1077 | 1.1044 |
2023-07-24 | 1.1107 | 1.1074 | 1.1041 |
2023-07-21 | 1.1074 | 1.1041 | 1.1008 |
2023-07-20 | 1.1129 | 1.1096 | 1.1063 |
2023-07-19 | 1.1174 | 1.1141 | 1.1108 |
2023-07-18 | 1.1106 | 1.1073 | 1.104 |
2023-07-17 | 1.1191 | 1.1158 | 1.1125 |
2023-07-14 | 1.1195 | 1.1162 | 1.1129 |
2023-07-13 | 1.1111 | 1.1078 | 1.1045 |
2023-07-12 | 1.0956 | 1.0923 | 1.089 |
2023-07-11 | 1.0927 | 1.0894 | 1.0861 |
2023-07-10 | 1.0736 | 1.0704 | 1.0672 |
2023-07-07 | 1.0739 | 1.0707 | 1.0675 |
2023-07-06 | 1.0931 | 1.0898 | 1.0865 |
2023-07-05 | 1.1062 | 1.1029 | 1.0996 |
2023-07-04 | 1.106 | 1.1027 | 1.0994 |
2023-07-03 | 1.0982 | 1.0949 | 1.0916 |
2023-06-30 | 1.1189 | 1.1156 | 1.1123 |
2023-06-29 | 1.1199 | 1.1166 | 1.1133 |
2023-06-28 | 1.1156 | 1.1123 | 1.109 |
2023-06-27 | 1.098 | 1.0947 | 1.0914 |
2023-06-26 | 1.1021 | 1.0988 | 1.0955 |
2023-06-23 | 1.1033 | 1.1000 | 1.0967 |
2023-06-22 | 1.1135 | 1.1102 | 1.1069 |
2023-06-21 | 1.1331 | 1.1297 | 1.1263 |
2023-06-20 | 1.1405 | 1.1371 | 1.1337 |
2023-06-19 | 1.137 | 1.1336 | 1.1302 |
2023-06-16 | 1.1311 | 1.1277 | 1.1243 |
2023-06-15 | 1.1191 | 1.1158 | 1.1125 |
2023-06-14 | 1.1189 | 1.1156 | 1.1123 |
2023-06-13 | 1.1193 | 1.1160 | 1.1127 |
2023-06-09 | 1.1131 | 1.1098 | 1.1065 |
2023-06-08 | 1.1136 | 1.1103 | 1.107 |
2023-06-07 | 1.1239 | 1.1205 | 1.1171 |
2023-06-06 | 1.1254 | 1.1220 | 1.1186 |
2023-06-05 | 1.1356 | 1.1322 | 1.1288 |
2023-06-02 | 1.1283 | 1.1249 | 1.1215 |
2023-06-01 | 1.1208 | 1.1174 | 1.114 |
2023-05-31 | 1.1203 | 1.1169 | 1.1135 |
2023-05-30 | 1.1323 | 1.1289 | 1.1255 |
2023-05-29 | 1.1353 | 1.1319 | 1.1285 |
2023-05-26 | 1.1343 | 1.1309 | 1.1275 |
2023-05-25 | 1.1329 | 1.1295 | 1.1261 |
2023-05-24 | 1.1298 | 1.1264 | 1.123 |
2023-05-23 | 1.141 | 1.1376 | 1.1342 |
2023-05-22 | 1.1432 | 1.1398 | 1.1364 |
2023-05-19 | 1.1522 | 1.1488 | 1.1454 |
2023-05-18 | 1.1473 | 1.1439 | 1.1405 |
2023-05-17 | 1.1412 | 1.1378 | 1.1344 |
2023-05-16 | 1.1466 | 1.1432 | 1.1398 |
2023-05-15 | 1.1575 | 1.1540 | 1.1505 |
2023-05-12 | 1.1572 | 1.1537 | 1.1502 |
2023-05-11 | 1.1538 | 1.1503 | 1.1468 |
2023-05-10 | 1.1535 | 1.1500 | 1.1466 |
2023-05-09 | 1.1529 | 1.1495 | 1.1461 |
2023-05-08 | 1.1613 | 1.1578 | 1.1543 |
2023-05-05 | 1.1554 | 1.1519 | 1.1484 |
2023-05-04 | 1.1593 | 1.1558 | 1.1523 |
2023-05-03 | 1.1485 | 1.1451 | 1.1417 |
2023-05-02 | 1.1557 | 1.1522 | 1.1487 |
2023-05-01 | 1.164 | 1.1605 | 1.157 |
2023-04-28 | 1.1578 | 1.1543 | 1.1508 |
2023-04-27 | 1.151 | 1.1476 | 1.1442 |
2023-04-26 | 1.1458 | 1.1424 | 1.139 |
2023-04-24 | 1.1586 | 1.1551 | 1.1516 |
2023-04-21 | 1.1594 | 1.1559 | 1.1524 |
2023-04-20 | 1.1566 | 1.1531 | 1.1496 |
2023-04-19 | 1.154 | 1.1505 | 1.147 |
2023-04-18 | 1.1623 | 1.1588 | 1.1553 |
2023-04-17 | 1.1622 | 1.1587 | 1.1552 |
2023-04-14 | 1.1592 | 1.1557 | 1.1522 |
2023-04-13 | 1.1551 | 1.1516 | 1.1481 |
2023-04-12 | 1.1541 | 1.1506 | 1.1471 |
2023-04-11 | 1.1485 | 1.1451 | 1.1417 |
2023-04-06 | 1.1375 | 1.1341 | 1.1307 |
2023-04-05 | 1.15 | 1.1466 | 1.1432 |
2023-04-04 | 1.1515 | 1.1481 | 1.1447 |
2023-04-03 | 1.1385 | 1.1351 | 1.1317 |
2023-03-31 | 1.1305 | 1.1271 | 1.1237 |
2023-03-30 | 1.1232 | 1.1198 | 1.1164 |
2023-03-29 | 1.1129 | 1.1096 | 1.1063 |
2023-03-28 | 1.1082 | 1.1049 | 1.1016 |
2023-03-27 | 1.0982 | 1.0949 | 1.0916 |
2023-03-24 | 1.0932 | 1.0899 | 1.0866 |
2023-03-23 | 1.094 | 1.0907 | 1.0874 |
2023-03-22 | 1.1052 | 1.1019 | 1.0986 |
2023-03-21 | 1.1013 | 1.0980 | 1.0947 |
2023-03-20 | 1.0876 | 1.0843 | 1.081 |
2023-03-17 | 1.105 | 1.1017 | 1.0984 |
2023-03-16 | 1.0979 | 1.0946 | 1.0913 |
2023-03-15 | 1.113 | 1.1097 | 1.1064 |
2023-03-14 | 1.1028 | 1.0995 | 1.0962 |
2023-03-13 | 1.1205 | 1.1171 | 1.1137 |
2023-03-10 | 1.1301 | 1.1267 | 1.1233 |
2023-03-09 | 1.1587 | 1.1552 | 1.1517 |
2023-03-08 | 1.1538 | 1.1503 | 1.1468 |
2023-03-07 | 1.1605 | 1.1570 | 1.1535 |
2023-03-06 | 1.1551 | 1.1516 | 1.1481 |
2023-03-03 | 1.1482 | 1.1448 | 1.1414 |
2023-03-02 | 1.1514 | 1.1480 | 1.1446 |
2023-03-01 | 1.1522 | 1.1488 | 1.1454 |
2023-02-28 | 1.1554 | 1.1521 | 1.1484 |
2023-02-27 | 1.1496 | 1.1462 | 1.1428 |
2023-02-24 | 1.1653 | 1.1618 | 1.1583 |
2023-02-23 | 1.1504 | 1.1470 | 1.1436 |
2023-02-22 | 1.1526 | 1.1492 | 1.1458 |
2023-02-21 | 1.1546 | 1.1511 | 1.1476 |
2023-02-20 | 1.1628 | 1.1593 | 1.1558 |
2023-02-17 | 1.1724 | 1.1689 | 1.1654 |
2023-02-16 | 1.1759 | 1.1724 | 1.1689 |
2023-02-15 | 1.1551 | 1.1516 | 1.1481 |
2023-02-14 | 1.1515 | 1.1481 | 1.1447 |
2023-02-13 | 1.1565 | 1.1530 | 1.1495 |
2023-02-10 | 1.1718 | 1.1683 | 1.1648 |
2023-02-09 | 1.1807 | 1.1772 | 1.1737 |
2023-02-08 | 1.1868 | 1.1833 | 1.1798 |
2023-02-07 | 1.188 | 1.1844 | 1.1808 |
2023-02-06 | 1.1943 | 1.1907 | 1.1871 |
2023-02-03 | 1.201 | 1.1974 | 1.1938 |
2023-02-02 | 1.1935 | 1.1899 | 1.1863 |
2023-02-01 | 1.181 | 1.1775 | 1.174 |
2023-01-31 | 1.1785 | 1.1750 | 1.1715 |
2023-01-30 | 1.1833 | 1.1798 | 1.1763 |
2023-01-27 | 1.1848 | 1.1813 | 1.1778 |
2023-01-25 | 1.1792 | 1.1757 | 1.1722 |
2023-01-24 | 1.179 | 1.1755 | 1.172 |
2023-01-23 | 1.1729 | 1.1694 | 1.1659 |
2023-01-20 | 1.1685 | 1.1650 | 1.1615 |
2023-01-19 | 1.1751 | 1.1716 | 1.1681 |
2023-01-18 | 1.1809 | 1.1774 | 1.1739 |
2023-01-17 | 1.1692 | 1.1657 | 1.1622 |
2023-01-16 | 1.17 | 1.1665 | 1.163 |
2023-01-13 | 1.1591 | 1.1556 | 1.1521 |
2023-01-12 | 1.1474 | 1.1440 | 1.1406 |
2023-01-11 | 1.1394 | 1.1360 | 1.1326 |
2023-01-10 | 1.1262 | 1.1228 | 1.1194 |
2023-01-09 | 1.1268 | 1.1234 | 1.12 |
2023-01-06 | 1.1182 | 1.1149 | 1.1116 |
2023-01-05 | 1.1207 | 1.1173 | 1.1139 |
2023-01-04 | 1.1158 | 1.1125 | 1.1092 |
2023-01-03 | 1.095 | 1.0917 | 1.0884 |
2022-12-30 | 1.1228 | 1.1194 | 1.116 |
2022-12-29 | 1.1143 | 1.1110 | 1.1077 |
2022-12-28 | 1.1179 | 1.1146 | 1.1113 |
2022-12-23 | 1.1227 | 1.1193 | 1.1159 |
2022-12-22 | 1.136 | 1.1326 | 1.1292 |
2022-12-21 | 1.1269 | 1.1235 | 1.1201 |
2022-12-20 | 1.1128 | 1.1095 | 1.1062 |
2022-12-19 | 1.1453 | 1.1419 | 1.1385 |
2022-12-16 | 1.1575 | 1.1540 | 1.1505 |
2022-12-15 | 1.1685 | 1.1650 | 1.1615 |
2022-12-14 | 1.1735 | 1.1700 | 1.1665 |
2022-12-13 | 1.1647 | 1.1612 | 1.1577 |
2022-12-12 | 1.1569 | 1.1534 | 1.1499 |
2022-12-09 | 1.1621 | 1.1586 | 1.1551 |
2022-12-08 | 1.155 | 1.1515 | 1.148 |
2022-12-07 | 1.1569 | 1.1534 | 1.1499 |
2022-12-06 | 1.17 | 1.1665 | 1.163 |
2022-12-05 | 1.1754 | 1.1719 | 1.1684 |
2022-12-02 | 1.1736 | 1.1701 | 1.1666 |
2022-12-01 | 1.1794 | 1.1759 | 1.1724 |
2022-11-30 | 1.1688 | 1.1653 | 1.1618 |
2022-11-29 | 1.1656 | 1.1621 | 1.1586 |
2022-11-28 | 1.1673 | 1.1638 | 1.1603 |
2022-11-25 | 1.1702 | 1.1667 | 1.1632 |
2022-11-24 | 1.1703 | 1.1668 | 1.1633 |
2022-11-23 | 1.1664 | 1.1629 | 1.1594 |
2022-11-22 | 1.1633 | 1.1598 | 1.1563 |
2022-11-21 | 1.162 | 1.1585 | 1.155 |
2022-11-18 | 1.1677 | 1.1642 | 1.1607 |
2022-11-17 | 1.1709 | 1.1674 | 1.1639 |
2022-11-16 | 1.1656 | 1.1621 | 1.1586 |
2022-11-15 | 1.1709 | 1.1674 | 1.1639 |
2022-11-14 | 1.1666 | 1.1631 | 1.1596 |
2022-11-11 | 1.1692 | 1.1657 | 1.1622 |
2022-11-10 | 1.1242 | 1.1208 | 1.1174 |
2022-11-09 | 1.134 | 1.1306 | 1.1272 |
2022-11-08 | 1.1292 | 1.1258 | 1.1224 |
2022-11-07 | 1.1294 | 1.1260 | 1.1226 |
2022-11-04 | 1.1265 | 1.1231 | 1.1197 |
2022-11-03 | 1.1309 | 1.1275 | 1.1241 |
2022-11-02 | 1.1505 | 1.1471 | 1.1437 |
2022-11-01 | 1.1517 | 1.1483 | 1.1449 |
2022-10-31 | 1.1296 | 1.1262 | 1.1228 |
2022-10-28 | 1.1089 | 1.1056 | 1.1023 |
2022-10-27 | 1.1155 | 1.1122 | 1.1089 |
2022-10-26 | 1.1096 | 1.1063 | 1.103 |
2022-10-25 | 1.1039 | 1.1006 | 1.0973 |
2022-10-24 | 1.1026 | 1.0993 | 1.096 |
2022-10-21 | 1.0836 | 1.0804 | 1.0772 |
2022-10-20 | 1.0904 | 1.0871 | 1.0838 |
2022-10-19 | 1.1087 | 1.1054 | 1.1021 |
2022-10-18 | 1.0989 | 1.0956 | 1.0923 |
2022-10-17 | 1.072 | 1.0688 | 1.0656 |
2022-10-14 | 1.0892 | 1.0859 | 1.0826 |
2022-10-13 | 1.071 | 1.0678 | 1.0646 |
2022-10-12 | 1.0738 | 1.0706 | 1.0674 |
2022-10-11 | 1.0785 | 1.0753 | 1.0721 |
2022-10-10 | 1.0783 | 1.0751 | 1.0719 |
2022-10-07 | 1.1011 | 1.0978 | 1.0945 |
2022-10-06 | 1.1083 | 1.1050 | 1.1017 |
2022-10-05 | 1.113 | 1.1097 | 1.1064 |
2022-10-04 | 1.0938 | 1.0905 | 1.0872 |
2022-09-30 | 1.0629 | 1.0597 | 1.0565 |
2022-09-29 | 1.0772 | 1.0740 | 1.0708 |
2022-09-28 | 1.0731 | 1.0699 | 1.0667 |
2022-09-27 | 1.078 | 1.0748 | 1.0716 |
2022-09-26 | 1.0795 | 1.0763 | 1.0731 |
2022-09-23 | 1.0881 | 1.0848 | 1.0815 |
2022-09-21 | 1.1186 | 1.1153 | 1.112 |
2022-09-20 | 1.1339 | 1.1305 | 1.1271 |
2022-09-19 | 1.1261 | 1.1227 | 1.1193 |
2022-09-16 | 1.139 | 1.1356 | 1.1322 |
2022-09-15 | 1.1478 | 1.1444 | 1.141 |
2022-09-14 | 1.1586 | 1.1551 | 1.1516 |
2022-09-13 | 1.1854 | 1.1819 | 1.1784 |
2022-09-12 | 1.176 | 1.1725 | 1.169 |
2022-09-09 | 1.1618 | 1.1583 | 1.1548 |
2022-09-08 | 1.1554 | 1.1519 | 1.1484 |
2022-09-07 | 1.1404 | 1.1370 | 1.1336 |
2022-09-06 | 1.1509 | 1.1475 | 1.1441 |
2022-09-05 | 1.1626 | 1.1591 | 1.1556 |
2022-09-02 | 1.1603 | 1.1568 | 1.1533 |
2022-09-01 | 1.1678 | 1.1643 | 1.1608 |
2022-08-31 | 1.1856 | 1.1821 | 1.1786 |
2022-08-30 | 1.1792 | 1.1757 | 1.1722 |
2022-08-29 | 1.1675 | 1.1640 | 1.1605 |
2022-08-26 | 1.1847 | 1.1812 | 1.1777 |
2022-08-25 | 1.1713 | 1.1678 | 1.1643 |
2022-08-24 | 1.1645 | 1.1610 | 1.1575 |
2022-08-23 | 1.1533 | 1.1499 | 1.1465 |
2022-08-22 | 1.166 | 1.1625 | 1.159 |
2022-08-19 | 1.1892 | 1.1856 | 1.182 |
2022-08-18 | 1.1855 | 1.1820 | 1.1785 |
2022-08-17 | 1.1945 | 1.1909 | 1.1873 |
2022-08-16 | 1.1871 | 1.1835 | 1.1799 |
2022-08-15 | 1.1864 | 1.1829 | 1.1794 |
2022-08-12 | 1.1784 | 1.1749 | 1.1714 |
2022-08-11 | 1.1875 | 1.1839 | 1.1803 |
2022-08-10 | 1.1666 | 1.1631 | 1.1596 |
2022-08-09 | 1.1824 | 1.1789 | 1.1754 |
2022-08-08 | 1.1682 | 1.1647 | 1.1612 |
2022-08-05 | 1.1738 | 1.1703 | 1.1668 |
2022-08-04 | 1.1665 | 1.1630 | 1.1595 |
2022-08-03 | 1.1594 | 1.1559 | 1.1524 |
2022-08-02 | 1.1616 | 1.1581 | 1.1546 |
2022-08-01 | 1.1505 | 1.1471 | 1.1437 |
2022-07-29 | 1.1491 | 1.1457 | 1.1423 |
2022-07-28 | 1.1307 | 1.1273 | 1.1239 |
2022-07-27 | 1.1108 | 1.1075 | 1.1042 |
2022-07-26 | 1.1063 | 1.1030 | 1.0997 |
2022-07-25 | 1.1137 | 1.1104 | 1.1071 |
2022-07-22 | 1.1219 | 1.1185 | 1.1151 |
2022-07-21 | 1.1292 | 1.1258 | 1.1224 |
2022-07-20 | 1.1148 | 1.1115 | 1.1082 |
2022-07-19 | 1.0892 | 1.0859 | 1.0826 |
2022-07-18 | 1.1006 | 1.0973 | 1.094 |
2022-07-15 | 1.0844 | 1.0812 | 1.078 |
2022-07-14 | 1.0926 | 1.0893 | 1.086 |
2022-07-13 | 1.0886 | 1.0853 | 1.082 |
2022-07-12 | 1.0817 | 1.0785 | 1.0753 |
2022-07-11 | 1.0964 | 1.0931 | 1.0898 |
2022-07-08 | 1.1163 | 1.1130 | 1.1097 |
2022-07-07 | 1.1076 | 1.1043 | 1.101 |
2022-07-06 | 1.1006 | 1.0973 | 1.094 |
2022-07-05 | 1.0979 | 1.0946 | 1.0913 |
2022-07-04 | 1.0991 | 1.0958 | 1.0925 |
2022-07-01 | 1.0815 | 1.0783 | 1.0751 |
2022-06-30 | 1.1852 | 1.1817 | 1.1782 |
2022-06-29 | 1.2044 | 1.2008 | 1.1972 |
2022-06-28 | 1.2235 | 1.2198 | 1.2161 |
2022-06-27 | 1.2213 | 1.2176 | 1.2139 |
2022-06-24 | 1.1951 | 1.1915 | 1.1879 |
2022-06-23 | 1.1717 | 1.1682 | 1.1647 |
2022-06-22 | 1.1726 | 1.1691 | 1.1656 |
2022-06-21 | 1.1811 | 1.1776 | 1.1741 |
2022-06-20 | 1.164 | 1.1605 | 1.157 |
2022-06-17 | 1.1686 | 1.1651 | 1.1616 |
2022-06-16 | 1.1711 | 1.1676 | 1.1641 |
2022-06-15 | 1.1722 | 1.1687 | 1.1652 |
2022-06-14 | 1.1927 | 1.1891 | 1.1855 |
2022-06-10 | 1.2377 | 1.2340 | 1.2303 |
2022-06-09 | 1.2574 | 1.2536 | 1.2498 |
2022-06-08 | 1.2746 | 1.2708 | 1.267 |
2022-06-07 | 1.2558 | 1.2520 | 1.2482 |
2022-06-06 | 1.2687 | 1.2649 | 1.2611 |
2022-06-03 | 1.283 | 1.2792 | 1.2754 |
2022-06-02 | 1.2672 | 1.2634 | 1.2596 |
2022-06-01 | 1.2793 | 1.2755 | 1.2717 |
2022-05-31 | 1.2853 | 1.2815 | 1.2777 |
2022-05-30 | 1.2907 | 1.2868 | 1.2829 |
2022-05-27 | 1.2655 | 1.2617 | 1.2579 |
2022-05-26 | 1.2579 | 1.2541 | 1.2503 |
2022-05-25 | 1.2615 | 1.2577 | 1.2539 |
2022-05-24 | 1.2718 | 1.2680 | 1.2642 |
2022-05-23 | 1.2835 | 1.2797 | 1.2759 |
2022-05-20 | 1.2828 | 1.2790 | 1.2752 |
2022-05-19 | 1.2757 | 1.2719 | 1.2681 |
2022-05-18 | 1.2976 | 1.2937 | 1.2898 |
2022-05-17 | 1.2847 | 1.2809 | 1.2771 |
2022-05-16 | 1.2831 | 1.2793 | 1.2755 |
2022-05-13 | 1.2756 | 1.2718 | 1.268 |
2022-05-12 | 1.2545 | 1.2507 | 1.2469 |
2022-05-11 | 1.2808 | 1.2770 | 1.2732 |
2022-05-10 | 1.2772 | 1.2734 | 1.2696 |
2022-05-09 | 1.2874 | 1.2835 | 1.2796 |
2022-05-06 | 1.3102 | 1.3063 | 1.3024 |
2022-05-05 | 1.3399 | 1.3359 | 1.3319 |
2022-05-04 | 1.3215 | 1.3175 | 1.3135 |
2022-05-03 | 1.3256 | 1.3216 | 1.3176 |
2022-05-02 | 1.3361 | 1.3321 | 1.3281 |
2022-04-29 | 1.3552 | 1.3511 | 1.347 |
2022-04-28 | 1.3393 | 1.3353 | 1.3313 |
2022-04-27 | 1.3221 | 1.3181 | 1.3141 |
2022-04-26 | 1.3344 | 1.3304 | 1.3264 |
2022-04-22 | 1.3609 | 1.3568 | 1.3527 |
2022-04-21 | 1.3839 | 1.3798 | 1.3757 |
2022-04-20 | 1.3765 | 1.3724 | 1.3683 |
2022-04-19 | 1.3763 | 1.3722 | 1.3681 |
2022-04-14 | 1.3698 | 1.3657 | 1.3616 |
2022-04-13 | 1.3571 | 1.3530 | 1.3489 |
2022-04-12 | 1.3489 | 1.3449 | 1.3409 |
2022-04-11 | 1.3567 | 1.3526 | 1.3485 |
2022-04-08 | 1.3581 | 1.3540 | 1.3499 |
2022-04-07 | 1.3573 | 1.3532 | 1.3491 |
2022-04-06 | 1.3712 | 1.3671 | 1.363 |
2022-04-05 | 1.3803 | 1.3762 | 1.3721 |
2022-04-04 | 1.3751 | 1.3710 | 1.3669 |
2022-04-01 | 1.3758 | 1.3717 | 1.3676 |
2022-03-31 | 1.3819 | 1.3778 | 1.3737 |
2022-03-30 | 1.3899 | 1.3857 | 1.3815 |
2022-03-29 | 1.39 | 1.3858 | 1.3816 |
2022-03-28 | 1.3772 | 1.3731 | 1.369 |
2022-03-25 | 1.3814 | 1.3773 | 1.3732 |
2022-03-24 | 1.3748 | 1.3707 | 1.3666 |
2022-03-23 | 1.3813 | 1.3772 | 1.3731 |
2022-03-22 | 1.3726 | 1.3685 | 1.3644 |
2022-03-21 | 1.3678 | 1.3637 | 1.3596 |
2022-03-18 | 1.3739 | 1.3698 | 1.3657 |
2022-03-17 | 1.3662 | 1.3621 | 1.358 |
2022-03-16 | 1.3499 | 1.3459 | 1.3419 |
2022-03-15 | 1.3358 | 1.3318 | 1.3278 |
2022-03-14 | 1.3425 | 1.3385 | 1.3345 |
2022-03-11 | 1.3325 | 1.3285 | 1.3245 |
2022-03-10 | 1.347 | 1.3430 | 1.339 |
2022-03-09 | 1.3241 | 1.3201 | 1.3161 |
2022-03-08 | 1.31 | 1.3061 | 1.3022 |
2022-03-07 | 1.3277 | 1.3237 | 1.3197 |
2022-03-04 | 1.3498 | 1.3458 | 1.3418 |
2022-03-03 | 1.3586 | 1.3545 | 1.3504 |
2022-03-02 | 1.3562 | 1.3521 | 1.348 |
2022-03-01 | 1.3592 | 1.3551 | 1.351 |
2022-02-28 | 1.3455 | 1.3415 | 1.3375 |
2022-02-25 | 1.3298 | 1.3258 | 1.3218 |
2022-02-24 | 1.3215 | 1.3175 | 1.3135 |
2022-02-23 | 1.3649 | 1.3608 | 1.3567 |
2022-02-22 | 1.3541 | 1.3500 | 1.346 |
2022-02-21 | 1.3706 | 1.3665 | 1.3624 |
2022-02-18 | 1.3587 | 1.3546 | 1.3505 |
2022-02-17 | 1.3666 | 1.3625 | 1.3584 |
2022-02-16 | 1.3659 | 1.3618 | 1.3577 |
2022-02-15 | 1.3446 | 1.3406 | 1.3366 |
2022-02-14 | 1.3566 | 1.3525 | 1.3484 |
2022-02-11 | 1.3595 | 1.3554 | 1.3513 |
2022-02-10 | 1.388 | 1.3838 | 1.3796 |
2022-02-09 | 1.3874 | 1.3833 | 1.3792 |
2022-02-08 | 1.3619 | 1.3578 | 1.3537 |
2022-02-07 | 1.3572 | 1.3531 | 1.349 |
2022-02-04 | 1.3448 | 1.3408 | 1.3368 |
2022-02-03 | 1.3396 | 1.3356 | 1.3316 |
2022-02-02 | 1.3507 | 1.3467 | 1.3427 |
2022-02-01 | 1.3278 | 1.3238 | 1.3198 |
2022-01-31 | 1.3082 | 1.3043 | 1.3004 |
2022-01-28 | 1.2994 | 1.2955 | 1.2916 |
2022-01-27 | 1.2715 | 1.2677 | 1.2639 |
2022-01-25 | 1.295 | 1.2911 | 1.2872 |
2022-01-24 | 1.3225 | 1.3185 | 1.3145 |
2022-01-21 | 1.3367 | 1.3327 | 1.3287 |
2022-01-20 | 1.3662 | 1.3621 | 1.358 |
2022-01-19 | 1.3716 | 1.3675 | 1.3634 |
2022-01-18 | 1.3771 | 1.3730 | 1.3689 |
2022-01-17 | 1.3794 | 1.3753 | 1.3712 |
2022-01-14 | 1.3708 | 1.3667 | 1.3626 |
2022-01-13 | 1.38 | 1.3759 | 1.3718 |
2022-01-12 | 1.3764 | 1.3723 | 1.3682 |
2022-01-11 | 1.3707 | 1.3666 | 1.3625 |
2022-01-10 | 1.3763 | 1.3722 | 1.3681 |
2022-01-07 | 1.3728 | 1.3687 | 1.3646 |
2022-01-06 | 1.3598 | 1.3557 | 1.3516 |
2022-01-05 | 1.3933 | 1.3891 | 1.3849 |
2022-01-04 | 1.408 | 1.4038 | 1.3996 |
2021-12-31 | 1.4168 | 1.4126 | 1.4084 |
2021-12-30 | 1.4204 | 1.4162 | 1.412 |
2021-12-29 | 1.4212 | 1.4169 | 1.4126 |
2021-12-24 | 1.3886 | 1.3844 | 1.3802 |
2021-12-23 | 1.3845 | 1.3804 | 1.3763 |
2021-12-22 | 1.3802 | 1.3761 | 1.372 |
2021-12-21 | 1.3721 | 1.3680 | 1.3639 |
2021-12-20 | 1.3607 | 1.3566 | 1.3525 |
2021-12-17 | 1.3709 | 1.3668 | 1.3627 |
2021-12-16 | 1.3759 | 1.3718 | 1.3677 |
2021-12-15 | 1.371 | 1.3669 | 1.3628 |
2021-12-14 | 1.3843 | 1.3802 | 1.3761 |
2021-12-13 | 1.3812 | 1.3771 | 1.373 |
2021-12-10 | 1.3766 | 1.3725 | 1.3684 |
2021-12-09 | 1.376 | 1.3719 | 1.3678 |
2021-12-08 | 1.3833 | 1.3792 | 1.3751 |
2021-12-07 | 1.3678 | 1.3637 | 1.3596 |
2021-12-06 | 1.3505 | 1.3465 | 1.3425 |
2021-12-03 | 1.3582 | 1.3541 | 1.35 |
2021-12-02 | 1.3545 | 1.3504 | 1.3463 |
2021-12-01 | 1.3647 | 1.3606 | 1.3565 |
2021-11-30 | 1.3792 | 1.3751 | 1.371 |
2021-11-29 | 1.3715 | 1.3674 | 1.3633 |
2021-11-26 | 1.3689 | 1.3648 | 1.3607 |
2021-11-25 | 1.4013 | 1.3971 | 1.3929 |
2021-11-24 | 1.4009 | 1.3967 | 1.3925 |
2021-11-23 | 1.4195 | 1.4153 | 1.4111 |
2021-11-22 | 1.4237 | 1.4194 | 1.4151 |
2021-11-19 | 1.4344 | 1.4301 | 1.4258 |
2021-11-18 | 1.424 | 1.4197 | 1.4154 |
2021-11-17 | 1.4226 | 1.4183 | 1.414 |
2021-11-16 | 1.4157 | 1.4115 | 1.4073 |
2021-11-15 | 1.4241 | 1.4198 | 1.4155 |
2021-11-12 | 1.4165 | 1.4123 | 1.4081 |
2021-11-11 | 1.4085 | 1.4043 | 1.4001 |
2021-11-10 | 1.4132 | 1.4090 | 1.4048 |
2021-11-09 | 1.4145 | 1.4103 | 1.4061 |
2021-11-08 | 1.4172 | 1.4130 | 1.4088 |
2021-11-05 | 1.416 | 1.4118 | 1.4076 |
2021-11-04 | 1.4149 | 1.4107 | 1.4065 |
2021-11-03 | 1.4076 | 1.4034 | 1.3992 |
2021-11-02 | 1.4009 | 1.3967 | 1.3925 |
2021-11-01 | 1.4054 | 1.4012 | 1.397 |
2021-10-29 | 1.3881 | 1.3839 | 1.3797 |
2021-10-28 | 1.3865 | 1.3824 | 1.3783 |
2021-10-27 | 1.3999 | 1.3957 | 1.3915 |
2021-10-26 | 1.406 | 1.4018 | 1.3976 |
2021-10-25 | 1.4038 | 1.3996 | 1.3954 |
2021-10-22 | 1.4064 | 1.4022 | 1.398 |
2021-10-21 | 1.4066 | 1.4024 | 1.3982 |
2021-10-20 | 1.4104 | 1.4062 | 1.402 |
2021-10-19 | 1.4021 | 1.3979 | 1.3937 |
2021-10-18 | 1.4043 | 1.4001 | 1.3959 |
2021-10-15 | 1.3896 | 1.3854 | 1.3812 |
2021-10-14 | 1.3765 | 1.3724 | 1.3683 |
2021-10-13 | 1.3604 | 1.3563 | 1.3522 |
2021-10-12 | 1.3479 | 1.3439 | 1.3399 |
2021-10-11 | 1.3529 | 1.3489 | 1.3449 |
2021-10-08 | 1.3604 | 1.3563 | 1.3522 |
2021-10-07 | 1.3463 | 1.3423 | 1.3383 |
2021-10-06 | 1.3381 | 1.3341 | 1.3301 |
2021-10-05 | 1.3468 | 1.3428 | 1.3388 |
2021-10-01 | 1.3333 | 1.3293 | 1.3253 |
2021-09-30 | 1.3479 | 1.3439 | 1.3399 |
2021-09-29 | 1.3333 | 1.3293 | 1.3253 |
2021-09-28 | 1.3448 | 1.3408 | 1.3368 |
2021-09-27 | 1.3509 | 1.3469 | 1.3429 |
2021-09-24 | 1.3403 | 1.3363 | 1.3323 |
2021-09-23 | 1.3482 | 1.3442 | 1.3402 |
2021-09-22 | 1.3264 | 1.3224 | 1.3184 |
2021-09-21 | 1.3219 | 1.3179 | 1.3139 |
2021-09-20 | 1.3231 | 1.3191 | 1.3151 |
2021-09-17 | 1.3552 | 1.3511 | 1.347 |
2021-09-16 | 1.3531 | 1.3491 | 1.3451 |
2021-09-15 | 1.3467 | 1.3427 | 1.3387 |
2021-09-14 | 1.3464 | 1.3424 | 1.3384 |
2021-09-13 | 1.3443 | 1.3403 | 1.3363 |
2021-09-10 | 1.3455 | 1.3415 | 1.3375 |
2021-09-09 | 1.3308 | 1.3268 | 1.3228 |
2021-09-08 | 1.3653 | 1.3612 | 1.3571 |
2021-09-07 | 1.3586 | 1.3545 | 1.3504 |
2021-09-06 | 1.3519 | 1.3479 | 1.3439 |
2021-09-03 | 1.3499 | 1.3459 | 1.3419 |
2021-09-02 | 1.3411 | 1.3371 | 1.3331 |
2021-09-01 | 1.3339 | 1.3299 | 1.3259 |
2021-08-31 | 1.3424 | 1.3384 | 1.3344 |
2021-08-30 | 1.326 | 1.3220 | 1.318 |
2021-08-27 | 1.3243 | 1.3203 | 1.3163 |
2021-08-26 | 1.317 | 1.3131 | 1.3092 |
2021-08-25 | 1.3136 | 1.3097 | 1.3058 |
2021-08-24 | 1.3019 | 1.2980 | 1.2941 |
2021-08-23 | 1.2985 | 1.2946 | 1.2907 |
2021-08-20 | 1.2875 | 1.2836 | 1.2797 |
2021-08-19 | 1.2968 | 1.2929 | 1.289 |
2021-08-18 | 1.2854 | 1.2816 | 1.2778 |
2021-08-17 | 1.2836 | 1.2798 | 1.276 |
2021-08-16 | 1.306 | 1.3021 | 1.2982 |
2021-08-13 | 1.3172 | 1.3133 | 1.3094 |
2021-08-12 | 1.3095 | 1.3056 | 1.3017 |
2021-08-11 | 1.2998 | 1.2959 | 1.292 |
2021-08-10 | 1.2924 | 1.2885 | 1.2846 |
2021-08-09 | 1.2971 | 1.2932 | 1.2893 |
2021-08-06 | 1.304 | 1.3001 | 1.2962 |
2021-08-05 | 1.2951 | 1.2912 | 1.2873 |
2021-08-04 | 1.3007 | 1.2968 | 1.2929 |
2021-08-03 | 1.2962 | 1.2923 | 1.2884 |
2021-07-30 | 1.2759 | 1.2721 | 1.2683 |
2021-07-29 | 1.2802 | 1.2764 | 1.2726 |
2021-07-28 | 1.2705 | 1.2667 | 1.2629 |
2021-07-27 | 1.2755 | 1.2717 | 1.2679 |
2021-07-26 | 1.2767 | 1.2729 | 1.2691 |
2021-07-23 | 1.2764 | 1.2726 | 1.2688 |
2021-07-22 | 1.2758 | 1.2720 | 1.2682 |
2021-07-21 | 1.2651 | 1.2613 | 1.2575 |
2021-07-20 | 1.2597 | 1.2559 | 1.2521 |
2021-07-19 | 1.2652 | 1.2614 | 1.2576 |
2021-07-16 | 1.2846 | 1.2808 | 1.277 |
2021-07-15 | 1.2761 | 1.2723 | 1.2685 |
2021-07-14 | 1.2812 | 1.2774 | 1.2736 |
2021-07-13 | 1.2698 | 1.2660 | 1.2622 |
2021-07-12 | 1.2578 | 1.2540 | 1.2502 |
2021-07-09 | 1.2528 | 1.2491 | 1.2454 |
2021-07-08 | 1.2625 | 1.2587 | 1.2549 |
2021-07-07 | 1.2684 | 1.2646 | 1.2608 |
2021-07-06 | 1.2651 | 1.2613 | 1.2575 |
2021-07-05 | 1.2726 | 1.2688 | 1.265 |
2021-07-02 | 1.2746 | 1.2708 | 1.267 |
2021-07-01 | 1.27 | 1.2662 | 1.2624 |
2021-06-30 | 1.2862 | 1.2824 | 1.2786 |
2021-06-29 | 1.268 | 1.2642 | 1.2604 |
2021-06-28 | 1.2716 | 1.2678 | 1.264 |
2021-06-25 | 1.2765 | 1.2727 | 1.2689 |
2021-06-24 | 1.2677 | 1.2639 | 1.2601 |
2021-06-23 | 1.2634 | 1.2596 | 1.2558 |
2021-06-22 | 1.267 | 1.2632 | 1.2594 |
2021-06-21 | 1.2562 | 1.2524 | 1.2486 |
2021-06-18 | 1.2706 | 1.2668 | 1.263 |
2021-06-17 | 1.2625 | 1.2587 | 1.2549 |
2021-06-16 | 1.2589 | 1.2551 | 1.2513 |
2021-06-15 | 1.2642 | 1.2604 | 1.2566 |
2021-06-11 | 1.2651 | 1.2613 | 1.2575 |
2021-06-10 | 1.2584 | 1.2546 | 1.2508 |
2021-06-09 | 1.2576 | 1.2538 | 1.25 |
2021-06-08 | 1.2625 | 1.2587 | 1.2549 |
2021-06-07 | 1.2525 | 1.2488 | 1.2451 |
2021-06-04 | 1.2588 | 1.2550 | 1.2512 |
2021-06-03 | 1.2522 | 1.2485 | 1.2448 |
2021-06-02 | 1.2479 | 1.2442 | 1.2405 |
2021-06-01 | 1.2392 | 1.2355 | 1.2318 |
2021-05-31 | 1.2463 | 1.2426 | 1.2389 |
2021-05-28 | 1.2437 | 1.2400 | 1.2363 |
2021-05-27 | 1.2363 | 1.2326 | 1.2289 |
2021-05-26 | 1.2299 | 1.2262 | 1.2225 |
2021-05-25 | 1.2235 | 1.2198 | 1.2161 |
2021-05-24 | 1.2164 | 1.2128 | 1.2092 |
2021-05-21 | 1.2157 | 1.2121 | 1.2085 |
2021-05-20 | 1.2117 | 1.2081 | 1.2045 |
2021-05-19 | 1.2023 | 1.1987 | 1.1951 |
2021-05-18 | 1.2165 | 1.2129 | 1.2093 |
2021-05-17 | 1.2111 | 1.2075 | 1.2039 |
2021-05-14 | 1.2174 | 1.2137 | 1.2101 |
2021-05-13 | 1.2042 | 1.2006 | 1.197 |
2021-05-12 | 1.2124 | 1.2088 | 1.2052 |
2021-05-11 | 1.225 | 1.2213 | 1.2177 |
2021-05-10 | 1.2423 | 1.2386 | 1.2348 |
2021-05-07 | 1.2338 | 1.2301 | 1.2264 |
2021-05-06 | 1.2261 | 1.2224 | 1.2187 |
2021-05-05 | 1.2379 | 1.2342 | 1.2305 |
2021-05-04 | 1.2444 | 1.2407 | 1.237 |
2021-05-03 | 1.2444 | 1.2407 | 1.237 |
2021-04-30 | 1.2518 | 1.2481 | 1.2443 |
2021-04-29 | 1.2539 | 1.2501 | 1.2464 |
2021-04-28 | 1.2562 | 1.2525 | 1.2487 |
2021-04-27 | 1.2517 | 1.2479 | 1.2442 |
2021-04-26 | 1.2557 | 1.2519 | 1.2482 |
2021-04-23 | 1.2593 | 1.2555 | 1.2518 |
2021-04-22 | 1.2605 | 1.2568 | 1.253 |
2021-04-21 | 1.2559 | 1.2522 | 1.2484 |
2021-04-20 | 1.2573 | 1.2535 | 1.2498 |
2021-04-19 | 1.2658 | 1.2620 | 1.2583 |
2021-04-16 | 1.262 | 1.2582 | 1.2545 |
2021-04-15 | 1.2614 | 1.2577 | 1.2539 |
2021-04-14 | 1.2563 | 1.2525 | 1.2488 |
2021-04-13 | 1.2489 | 1.2452 | 1.2415 |
2021-04-12 | 1.2492 | 1.2455 | 1.2418 |
2021-04-09 | 1.2522 | 1.2484 | 1.2447 |
2021-04-08 | 1.2507 | 1.2470 | 1.2432 |
2021-04-07 | 1.246 | 1.2422 | 1.2385 |
2021-04-06 | 1.2356 | 1.2319 | 1.2282 |
2021-04-01 | 1.2235 | 1.2198 | 1.2161 |
2021-03-31 | 1.2167 | 1.2131 | 1.2094 |
2021-03-30 | 1.2072 | 1.2036 | 1.2 |
2021-03-29 | 1.2194 | 1.2158 | 1.2122 |
2021-03-26 | 1.2145 | 1.2109 | 1.2072 |
2021-03-25 | 1.2054 | 1.2018 | 1.1982 |
2021-03-24 | 1.1993 | 1.1957 | 1.1921 |
2021-03-23 | 1.2036 | 1.2000 | 1.1964 |
2021-03-22 | 1.2092 | 1.2056 | 1.202 |
2021-03-19 | 1.1943 | 1.1907 | 1.1871 |
2021-03-18 | 1.2054 | 1.2018 | 1.1982 |
2021-03-17 | 1.2106 | 1.2070 | 1.2034 |
2021-03-16 | 1.2213 | 1.2176 | 1.214 |
2021-03-15 | 1.2084 | 1.2048 | 1.2012 |
2021-03-12 | 1.1974 | 1.1938 | 1.1902 |
2021-03-11 | 1.1874 | 1.1839 | 1.1803 |
2021-03-10 | 1.1773 | 1.1737 | 1.1702 |
2021-03-09 | 1.1769 | 1.1734 | 1.1699 |
2021-03-08 | 1.172 | 1.1685 | 1.165 |
2021-03-05 | 1.165 | 1.1615 | 1.158 |
2021-03-04 | 1.1789 | 1.1754 | 1.1718 |
2021-03-03 | 1.1825 | 1.1789 | 1.1754 |
2021-03-02 | 1.1793 | 1.1758 | 1.1722 |
2021-03-01 | 1.1826 | 1.1791 | 1.1756 |
2021-02-26 | 1.1797 | 1.1762 | 1.1727 |
2021-02-25 | 1.1996 | 1.1960 | 1.1924 |
2021-02-24 | 1.1962 | 1.1926 | 1.1891 |
2021-02-23 | 1.1882 | 1.1846 | 1.1811 |
2021-02-22 | 1.1837 | 1.1802 | 1.1766 |
2021-02-19 | 1.1786 | 1.1751 | 1.1716 |
2021-02-18 | 1.1867 | 1.1832 | 1.1796 |
2021-02-17 | 1.203 | 1.1994 | 1.1958 |
2021-02-16 | 1.2106 | 1.2070 | 1.2034 |
2021-02-15 | 1.1978 | 1.1942 | 1.1906 |
2021-02-12 | 1.1853 | 1.1817 | 1.1782 |
2021-02-11 | 1.1894 | 1.1859 | 1.1823 |
2021-02-10 | 1.2059 | 1.2023 | 1.1987 |
2021-02-09 | 1.2019 | 1.1983 | 1.1948 |
2021-02-08 | 1.2038 | 1.2002 | 1.1966 |
2021-02-05 | 1.1997 | 1.1961 | 1.1925 |
2021-02-04 | 1.1858 | 1.1822 | 1.1787 |
2021-02-03 | 1.1856 | 1.1820 | 1.1785 |
2021-02-02 | 1.1625 | 1.1591 | 1.1556 |
2021-02-01 | 1.148 | 1.1446 | 1.1411 |
2021-01-29 | 1.1419 | 1.1385 | 1.1351 |
2021-01-28 | 1.1449 | 1.1414 | 1.138 |
2021-01-27 | 1.1646 | 1.1611 | 1.1576 |
2021-01-25 | 1.17 | 1.1665 | 1.163 |
2021-01-22 | 1.1685 | 1.1650 | 1.1615 |
2021-01-21 | 1.1649 | 1.1614 | 1.1579 |
2021-01-20 | 1.1608 | 1.1573 | 1.1539 |
2021-01-19 | 1.1536 | 1.1501 | 1.1467 |
2021-01-18 | 1.1385 | 1.1351 | 1.1316 |
2021-01-15 | 1.1454 | 1.1420 | 1.1385 |
2021-01-14 | 1.145 | 1.1415 | 1.1381 |
2021-01-13 | 1.1442 | 1.1407 | 1.1373 |
2021-01-12 | 1.1407 | 1.1373 | 1.1339 |
2021-01-11 | 1.1449 | 1.1415 | 1.1381 |
2021-01-08 | 1.1573 | 1.1538 | 1.1504 |
2021-01-07 | 1.1552 | 1.1518 | 1.1483 |
2021-01-06 | 1.1469 | 1.1435 | 1.14 |
2021-01-05 | 1.1557 | 1.1523 | 1.1488 |
2021-01-04 | 1.1636 | 1.1601 | 1.1566 |
2020-12-31 | 1.1594 | 1.1559 | 1.1524 |
2020-12-30 | 1.1652 | 1.1618 | 1.1583 |
2020-12-29 | 1.1641 | 1.1607 | 1.1572 |
2020-12-24 | 1.1592 | 1.1557 | 1.1523 |
2020-12-23 | 1.1495 | 1.1461 | 1.1426 |
2020-12-22 | 1.1341 | 1.1307 | 1.1274 |
2020-12-21 | 1.1473 | 1.1439 | 1.1405 |
2020-12-18 | 1.1475 | 1.1440 | 1.1406 |
2020-12-17 | 1.1566 | 1.1532 | 1.1497 |
2020-12-16 | 1.1425 | 1.1391 | 1.1356 |
2020-12-15 | 1.1329 | 1.1295 | 1.1261 |
2020-12-14 | 1.1367 | 1.1333 | 1.1299 |
2020-12-11 | 1.1379 | 1.1345 | 1.1311 |
2020-12-10 | 1.1381 | 1.1347 | 1.1313 |
2020-12-09 | 1.1414 | 1.1380 | 1.1346 |
2020-12-08 | 1.1297 | 1.1263 | 1.1229 |
2020-12-07 | 1.1305 | 1.1271 | 1.1237 |
2020-12-04 | 1.1282 | 1.1249 | 1.1215 |
2020-12-03 | 1.1203 | 1.1169 | 1.1136 |
2020-12-02 | 1.1279 | 1.1245 | 1.1211 |
2020-12-01 | 1.1235 | 1.1201 | 1.1168 |
2020-11-30 | 1.113 | 1.1097 | 1.1063 |
2020-11-27 | 1.1166 | 1.1133 | 1.1099 |
2020-11-26 | 1.1253 | 1.1219 | 1.1185 |
2020-11-25 | 1.1285 | 1.1251 | 1.1217 |
2020-11-24 | 1.1176 | 1.1142 | 1.1109 |
2020-11-23 | 1.104 | 1.1007 | 1.0974 |
2020-11-20 | 1.0895 | 1.0863 | 1.083 |
2020-11-19 | 1.0949 | 1.0917 | 1.0884 |
2020-11-18 | 1.0925 | 1.0892 | 1.086 |
2020-11-17 | 1.0926 | 1.0893 | 1.086 |
2020-11-16 | 1.0887 | 1.0855 | 1.0822 |
2020-11-13 | 1.0765 | 1.0733 | 1.0701 |
2020-11-12 | 1.0808 | 1.0776 | 1.0743 |
2020-11-11 | 1.081 | 1.0777 | 1.0745 |
2020-11-10 | 1.0646 | 1.0614 | 1.0582 |
2020-11-09 | 1.0535 | 1.0503 | 1.0472 |
2020-11-06 | 1.0335 | 1.0304 | 1.0273 |
2020-11-05 | 1.0221 | 1.0191 | 1.016 |
2020-11-04 | 1.0119 | 1.0089 | 1.0059 |
2020-11-03 | 1.0025 | 0.9995 | 0.9965 |
2020-11-02 | 0.9815 | 0.9786 | 0.9757 |
2020-10-30 | 0.9821 | 0.9792 | 0.9762 |
2020-10-29 | 0.996 | 0.9931 | 0.9901 |
2020-10-28 | 1.0087 | 1.0057 | 1.0026 |
2020-10-27 | 1.0012 | 0.9982 | 0.9952 |
2020-10-26 | 1.0196 | 1.0166 | 1.0136 |
2020-10-23 | 1.0205 | 1.0175 | 1.0144 |
2020-10-22 | 1.0204 | 1.0174 | 1.0143 |
2020-10-21 | 1.0157 | 1.0126 | 1.0096 |
2020-10-20 | 1.0072 | 1.0042 | 1.0012 |
2020-10-19 | 1.0122 | 1.0091 | 1.0061 |
2020-10-16 | 1.0115 | 1.0085 | 1.0054 |
2020-10-15 | 1.0141 | 1.0110 | 1.008 |
2020-10-14 | 1.008 | 1.0050 | 1.002 |
2020-10-13 | 1.0161 | 1.0131 | 1.01 |
2020-10-12 | 1.0122 | 1.0091 | 1.0061 |
2020-10-09 | 1.01 | 1.0070 | 1.004 |
2020-10-08 | 1.0036 | 1.0006 | 0.9976 |
2020-10-07 | 0.9999 | 0.9969 | 0.9939 |
2020-10-06 | 0.9911 | 0.9882 | 0.9852 |
2020-10-02 | 0.9571 | 0.9543 | 0.9514 |
2020-10-01 | 0.9746 | 0.9717 | 0.9688 |
2020-09-30 | 0.9587 | 0.9558 | 0.953 |
2020-09-29 | 0.9779 | 0.9750 | 0.9721 |
2020-09-28 | 0.9724 | 0.9695 | 0.9666 |
2020-09-25 | 0.964 | 0.9611 | 0.9583 |
2020-09-24 | 0.9619 | 0.9591 | 0.9562 |
2020-09-23 | 0.9762 | 0.9733 | 0.9703 |
2020-09-22 | 0.9549 | 0.9521 | 0.9492 |
2020-09-21 | 0.9622 | 0.9594 | 0.9565 |
2020-09-18 | 0.9633 | 0.9604 | 0.9576 |
2020-09-17 | 0.9665 | 0.9637 | 0.9608 |
2020-09-16 | 0.9733 | 0.9704 | 0.9675 |
2020-09-15 | 0.9606 | 0.9578 | 0.9549 |
2020-09-14 | 0.9607 | 0.9578 | 0.9549 |
2020-09-11 | 0.9491 | 0.9463 | 0.9434 |
2020-09-10 | 0.9552 | 0.9524 | 0.9495 |
2020-09-09 | 0.9484 | 0.9456 | 0.9427 |
2020-09-08 | 0.9676 | 0.9647 | 0.9618 |
2020-09-07 | 0.9597 | 0.9568 | 0.9539 |
2020-09-04 | 0.9548 | 0.9519 | 0.9491 |
2020-09-03 | 0.9752 | 0.9722 | 0.9693 |
2020-09-02 | 0.9662 | 0.9633 | 0.9604 |
2020-09-01 | 0.9486 | 0.9457 | 0.9429 |
2020-08-31 | 0.9562 | 0.9533 | 0.9504 |
2020-08-28 | 0.9602 | 0.9573 | 0.9544 |
2020-08-27 | 0.9626 | 0.9597 | 0.9568 |
2020-08-26 | 0.9543 | 0.9514 | 0.9486 |
2020-08-25 | 0.9641 | 0.9612 | 0.9583 |
2020-08-24 | 0.9655 | 0.9626 | 0.9597 |
2020-08-21 | 0.9604 | 0.9575 | 0.9546 |
2020-08-20 | 0.9497 | 0.9468 | 0.944 |
2020-08-19 | 0.9408 | 0.9380 | 0.9351 |
2020-08-18 | 0.9407 | 0.9378 | 0.935 |
2020-08-17 | 0.9305 | 0.9277 | 0.925 |
2020-08-14 | 0.9292 | 0.9264 | 0.9237 |
2020-08-13 | 0.9289 | 0.9261 | 0.9233 |
2020-08-12 | 0.9185 | 0.9158 | 0.913 |
2020-08-11 | 0.9249 | 0.9221 | 0.9193 |
2020-08-10 | 0.9175 | 0.9147 | 0.912 |
2020-08-07 | 0.9085 | 0.9058 | 0.9031 |
2020-08-06 | 0.9103 | 0.9075 | 0.9048 |
2020-08-05 | 0.8994 | 0.8967 | 0.894 |
2020-08-04 | 0.8995 | 0.8968 | 0.8941 |
2020-08-03 | 0.8874 | 0.8848 | 0.8821 |
2020-07-31 | 0.8908 | 0.8882 | 0.8855 |
2020-07-30 | 0.9019 | 0.8992 | 0.8965 |
2020-07-29 | 0.8953 | 0.8926 | 0.8899 |
2020-07-28 | 0.9024 | 0.8997 | 0.897 |
2020-07-27 | 0.9002 | 0.8975 | 0.8948 |
2020-07-24 | 0.8969 | 0.8942 | 0.8915 |
2020-07-23 | 0.9017 | 0.8990 | 0.8963 |
2020-07-22 | 0.8967 | 0.8940 | 0.8913 |
2020-07-21 | 0.9044 | 0.9017 | 0.899 |
2020-07-20 | 0.8854 | 0.8828 | 0.8801 |
2020-07-17 | 0.8927 | 0.8900 | 0.8873 |
2020-07-16 | 0.892 | 0.8893 | 0.8866 |
2020-07-15 | 0.8898 | 0.8871 | 0.8844 |
2020-07-14 | 0.8737 | 0.8710 | 0.8684 |
2020-07-13 | 0.8868 | 0.8841 | 0.8815 |
2020-07-10 | 0.8827 | 0.8800 | 0.8774 |
2020-07-09 | 0.8909 | 0.8882 | 0.8856 |
2020-07-08 | 0.8843 | 0.8817 | 0.879 |
2020-07-07 | 0.8988 | 0.8961 | 0.8934 |
2020-07-06 | 0.9019 | 0.8992 | 0.8965 |
2020-07-03 | 0.9066 | 0.9039 | 0.9012 |
2020-07-02 | 0.9147 | 0.9119 | 0.9092 |
2020-07-01 | 0.9074 | 0.9047 | 0.902 |
2020-06-30 | 0.9216 | 0.9188 | 0.916 |
2020-06-29 | 0.9004 | 0.8977 | 0.895 |
2020-06-26 | 0.9154 | 0.9126 | 0.9099 |
2020-06-25 | 0.911 | 0.9083 | 0.9056 |
2020-06-24 | 0.9436 | 0.9408 | 0.9379 |
2020-06-23 | 0.9475 | 0.9447 | 0.9419 |
2020-06-22 | 0.948 | 0.9452 | 0.9424 |
2020-06-19 | 0.9592 | 0.9563 | 0.9534 |
2020-06-18 | 0.9513 | 0.9485 | 0.9456 |
2020-06-17 | 0.9634 | 0.9606 | 0.9577 |
2020-06-16 | 0.9517 | 0.9489 | 0.946 |
2020-06-15 | 0.9111 | 0.9084 | 0.9056 |
2020-06-12 | 0.9282 | 0.9254 | 0.9227 |
2020-06-11 | 0.9587 | 0.9559 | 0.953 |
2020-06-10 | 1.0036 | 1.0006 | 0.9976 |
2020-06-09 | 1.0072 | 1.0042 | 1.0012 |
2020-06-05 | 0.9794 | 0.9765 | 0.9736 |
2020-06-04 | 0.9675 | 0.9646 | 0.9617 |
2020-06-03 | 0.9576 | 0.9547 | 0.9518 |
2020-06-02 | 0.9397 | 0.9369 | 0.9341 |
2020-06-01 | 0.9255 | 0.9228 | 0.92 |
2020-05-29 | 0.9208 | 0.9181 | 0.9153 |
2020-05-28 | 0.9347 | 0.9319 | 0.9291 |
2020-05-27 | 0.9275 | 0.9247 | 0.9219 |
2020-05-26 | 0.9194 | 0.9167 | 0.9139 |
2020-05-25 | 0.8951 | 0.8924 | 0.8897 |
2020-05-22 | 0.8706 | 0.8680 | 0.8654 |
2020-05-21 | 0.8766 | 0.8740 | 0.8714 |
2020-05-20 | 0.8739 | 0.8713 | 0.8686 |
2020-05-19 | 0.8637 | 0.8612 | 0.8586 |
2020-05-18 | 0.8474 | 0.8448 | 0.8423 |
2020-05-15 | 0.8335 | 0.8310 | 0.8285 |
2020-05-14 | 0.826 | 0.8236 | 0.8211 |
2020-05-13 | 0.8404 | 0.8379 | 0.8354 |
2020-05-12 | 0.8505 | 0.8480 | 0.8454 |
2020-05-11 | 0.8671 | 0.8645 | 0.8619 |
2020-05-08 | 0.855 | 0.8524 | 0.8499 |
2020-05-07 | 0.842 | 0.8395 | 0.837 |
2020-05-06 | 0.8455 | 0.8430 | 0.8404 |
2020-05-05 | 0.8462 | 0.8437 | 0.8412 |
2020-05-04 | 0.8358 | 0.8333 | 0.8308 |
2020-05-01 | 0.8429 | 0.8403 | 0.8378 |
2020-04-30 | 0.8831 | 0.8804 | 0.8778 |
2020-04-29 | 0.8469 | 0.8443 | 0.8418 |
2020-04-28 | 0.8246 | 0.8222 | 0.8197 |
2020-04-27 | 0.8196 | 0.8171 | 0.8147 |
2020-04-24 | 0.804 | 0.8016 | 0.7992 |
2020-04-23 | 0.8027 | 0.8003 | 0.7979 |
2020-04-22 | 0.8028 | 0.8004 | 0.798 |
2020-04-21 | 0.8139 | 0.8115 | 0.809 |
2020-04-20 | 0.8382 | 0.8357 | 0.8332 |
2020-04-17 | 0.8541 | 0.8516 | 0.849 |
2020-04-16 | 0.851 | 0.8484 | 0.8459 |
2020-04-15 | 0.868 | 0.8654 | 0.8628 |
2020-04-14 | 0.8592 | 0.8567 | 0.8541 |
2020-04-09 | 0.8258 | 0.8234 | 0.8209 |
2020-04-08 | 0.7974 | 0.7950 | 0.7926 |
2020-04-07 | 0.7998 | 0.7975 | 0.7951 |
2020-04-06 | 0.7807 | 0.7784 | 0.7761 |
2020-04-03 | 0.7549 | 0.7526 | 0.7504 |
2020-04-02 | 0.7724 | 0.7701 | 0.7678 |
2020-04-01 | 0.786 | 0.7837 | 0.7813 |
2020-03-31 | 0.7573 | 0.7550 | 0.7527 |
2020-03-30 | 0.7515 | 0.7493 | 0.747 |
2020-03-27 | 0.7181 | 0.7160 | 0.7138 |
2020-03-26 | 0.7359 | 0.7337 | 0.7315 |
2020-03-25 | 0.7093 | 0.7071 | 0.705 |
2020-03-24 | 0.6963 | 0.6942 | 0.6921 |
2020-03-23 | 0.6786 | 0.6766 | 0.6746 |
2020-03-20 | 0.7336 | 0.7314 | 0.7292 |
2020-03-19 | 0.7184 | 0.7163 | 0.7141 |
2020-03-18 | 0.7537 | 0.7514 | 0.7492 |
2020-03-17 | 0.7989 | 0.7966 | 0.7942 |
2020-03-16 | 0.7756 | 0.7732 | 0.7709 |
2020-03-13 | 0.8531 | 0.8505 | 0.848 |
2020-03-12 | 0.8316 | 0.8291 | 0.8266 |
2020-03-11 | 0.8859 | 0.8833 | 0.8806 |
2020-03-10 | 0.9072 | 0.9045 | 0.9018 |
2020-03-09 | 0.8791 | 0.8765 | 0.8738 |
2020-03-06 | 0.9508 | 0.9480 | 0.9451 |
2020-03-05 | 0.9819 | 0.9790 | 0.9761 |
2020-03-04 | 0.9675 | 0.9646 | 0.9617 |
2020-03-03 | 0.985 | 0.9821 | 0.9791 |
2020-03-02 | 0.9687 | 0.9658 | 0.9629 |
2020-02-28 | 0.9785 | 0.9756 | 0.9727 |
2020-02-27 | 1.0027 | 0.9997 | 0.9967 |
2020-02-26 | 1.0122 | 1.0092 | 1.0062 |
2020-02-25 | 1.0287 | 1.0257 | 1.0226 |
2020-02-24 | 1.049 | 1.0458 | 1.0427 |
2020-02-21 | 1.0803 | 1.0771 | 1.0739 |
2020-02-20 | 1.0817 | 1.0785 | 1.0752 |
2020-02-19 | 1.0753 | 1.0721 | 1.0689 |
2020-02-18 | 1.073 | 1.0698 | 1.0666 |
2020-02-17 | 1.0841 | 1.0809 | 1.0777 |
2020-02-14 | 1.0873 | 1.0840 | 1.0808 |
2020-02-13 | 1.0926 | 1.0894 | 1.0861 |
2020-02-12 | 1.0895 | 1.0862 | 1.083 |
2020-02-11 | 1.0917 | 1.0884 | 1.0851 |
2020-02-10 | 1.0892 | 1.0860 | 1.0827 |
2020-02-07 | 1.1011 | 1.0978 | 1.0946 |
2020-02-06 | 1.1078 | 1.1045 | 1.1012 |
2020-02-05 | 1.1067 | 1.1034 | 1.1001 |
2020-02-04 | 1.0939 | 1.0906 | 1.0873 |
2020-02-03 | 1.0899 | 1.0866 | 1.0833 |
2020-01-31 | 1.1092 | 1.1058 | 1.1025 |
2020-01-30 | 1.1074 | 1.1040 | 1.1007 |
2020-01-29 | 1.1093 | 1.1060 | 1.1027 |
2020-01-28 | 1.1023 | 1.0990 | 1.0957 |
2020-01-24 | 1.1235 | 1.1202 | 1.1168 |
2020-01-23 | 1.1208 | 1.1175 | 1.1141 |
2020-01-22 | 1.1269 | 1.1235 | 1.1201 |
2020-01-21 | 1.1203 | 1.1170 | 1.1136 |
2020-01-20 | 1.125 | 1.1216 | 1.1183 |
2020-01-17 | 1.126 | 1.1226 | 1.1193 |
2020-01-16 | 1.1288 | 1.1254 | 1.122 |
2020-01-15 | 1.1256 | 1.1222 | 1.1188 |
2020-01-14 | 1.1238 | 1.1204 | 1.1171 |
2020-01-13 | 1.1191 | 1.1158 | 1.1124 |
2020-01-10 | 1.1195 | 1.1161 | 1.1128 |
2020-01-09 | 1.1129 | 1.1096 | 1.1063 |
2020-01-08 | 1.0936 | 1.0904 | 1.0871 |
2020-01-07 | 1.1036 | 1.1003 | 1.097 |
2020-01-06 | 1.0913 | 1.0881 | 1.0848 |
2020-01-03 | 1.0971 | 1.0938 | 1.0905 |
2020-01-02 | 1.0893 | 1.0861 | 1.0828 |
2019-12-31 | 1.1013 | 1.0980 | 1.0948 |
2019-12-30 | 1.1226 | 1.1193 | 1.1159 |
2019-12-27 | 1.1225 | 1.1191 | 1.1158 |
2019-12-24 | 1.1179 | 1.1146 | 1.1113 |
2019-12-23 | 1.1181 | 1.1148 | 1.1114 |
2019-12-20 | 1.1199 | 1.1166 | 1.1132 |
2019-12-19 | 1.1206 | 1.1172 | 1.1139 |
2019-12-18 | 1.1203 | 1.1170 | 1.1136 |
2019-12-17 | 1.1184 | 1.1151 | 1.1118 |
2019-12-16 | 1.1188 | 1.1155 | 1.1121 |
2019-12-13 | 1.1072 | 1.1038 | 1.1005 |
2019-12-12 | 1.0929 | 1.0896 | 1.0863 |
2019-12-11 | 1.0996 | 1.0963 | 1.093 |
2019-12-10 | 1.0942 | 1.0909 | 1.0876 |
2019-12-09 | 1.1006 | 1.0973 | 1.094 |
2019-12-06 | 1.0982 | 1.0949 | 1.0916 |
2019-12-05 | 1.0962 | 1.0930 | 1.0897 |
2019-12-04 | 1.0846 | 1.0814 | 1.0781 |
2019-12-03 | 1.1 | 1.0967 | 1.0934 |
2019-12-02 | 1.1213 | 1.1180 | 1.1146 |
2019-11-29 | 1.1209 | 1.1175 | 1.1142 |
2019-11-28 | 1.1256 | 1.1222 | 1.1188 |
2019-11-27 | 1.1221 | 1.1188 | 1.1154 |
2019-11-26 | 1.1103 | 1.1070 | 1.1037 |
2019-11-25 | 1.1062 | 1.1028 | 1.0995 |
2019-11-22 | 1.1095 | 1.1062 | 1.1028 |
2019-11-21 | 1.1022 | 1.0989 | 1.0956 |
2019-11-20 | 1.1057 | 1.1024 | 1.0991 |
2019-11-19 | 1.1119 | 1.1086 | 1.1053 |
2019-11-18 | 1.1088 | 1.1055 | 1.1022 |
2019-11-15 | 1.1084 | 1.1051 | 1.1018 |
2019-11-14 | 1.1025 | 1.0992 | 1.0959 |
2019-11-13 | 1.1011 | 1.0978 | 1.0945 |
2019-11-12 | 1.1045 | 1.1012 | 1.0979 |
2019-11-11 | 1.1065 | 1.1032 | 1.0999 |
2019-11-08 | 1.0986 | 1.0953 | 1.092 |
2019-11-07 | 1.0904 | 1.0872 | 1.0839 |
2019-11-06 | 1.0862 | 1.0830 | 1.0797 |
2019-11-05 | 1.0925 | 1.0892 | 1.086 |
2019-11-04 | 1.091 | 1.0877 | 1.0845 |
2019-11-01 | 1.0814 | 1.0781 | 1.0749 |
2019-10-31 | 1.0805 | 1.0772 | 1.074 |
2019-10-30 | 1.0792 | 1.0760 | 1.0727 |
2019-10-29 | 1.0855 | 1.0822 | 1.079 |
2019-10-28 | 1.0881 | 1.0848 | 1.0816 |
2019-10-25 | 1.0872 | 1.0839 | 1.0806 |
2019-10-24 | 1.0847 | 1.0814 | 1.0782 |
2019-10-23 | 1.0823 | 1.0791 | 1.0758 |
2019-10-22 | 1.0857 | 1.0825 | 1.0792 |
2019-10-21 | 1.0795 | 1.0762 | 1.073 |
2019-10-18 | 1.0755 | 1.0723 | 1.0691 |
2019-10-17 | 1.077 | 1.0738 | 1.0706 |
2019-10-16 | 1.0759 | 1.0727 | 1.0695 |
2019-10-15 | 1.064 | 1.0609 | 1.0577 |
2019-10-14 | 1.0714 | 1.0682 | 1.065 |
2019-10-11 | 1.0622 | 1.0590 | 1.0558 |
2019-10-10 | 1.0552 | 1.0521 | 1.0489 |
2019-10-09 | 1.0584 | 1.0553 | 1.0521 |
2019-10-08 | 1.0714 | 1.0682 | 1.065 |
2019-10-04 | 1.0645 | 1.0613 | 1.0581 |
2019-10-03 | 1.0587 | 1.0556 | 1.0524 |
2019-10-02 | 1.0764 | 1.0732 | 1.07 |
2019-10-01 | 1.0907 | 1.0874 | 1.0842 |
2019-09-30 | 1.08 | 1.0768 | 1.0735 |
2019-09-27 | 1.079 | 1.0758 | 1.0726 |
2019-09-26 | 1.0758 | 1.0725 | 1.0693 |
2019-09-25 | 1.0765 | 1.0733 | 1.0701 |
2019-09-24 | 1.0794 | 1.0762 | 1.0729 |
2019-09-23 | 1.0873 | 1.0841 | 1.0808 |
2019-09-20 | 1.0835 | 1.0802 | 1.077 |
2019-09-19 | 1.0841 | 1.0808 | 1.0776 |
2019-09-18 | 1.0751 | 1.0719 | 1.0687 |
2019-09-17 | 1.0806 | 1.0774 | 1.0742 |
2019-09-16 | 1.0818 | 1.0785 | 1.0753 |
2019-09-13 | 1.0883 | 1.0850 | 1.0817 |
2019-09-12 | 1.0913 | 1.0880 | 1.0848 |
2019-09-11 | 1.0851 | 1.0819 | 1.0787 |
2019-09-10 | 1.07 | 1.0668 | 1.0636 |
2019-09-09 | 1.0597 | 1.0565 | 1.0533 |
2019-09-06 | 1.0532 | 1.0500 | 1.0469 |
2019-09-05 | 1.0502 | 1.0470 | 1.0439 |
2019-09-04 | 1.0398 | 1.0367 | 1.0336 |
2019-09-03 | 1.0409 | 1.0378 | 1.0347 |
2019-09-02 | 1.0399 | 1.0368 | 1.0337 |
2019-08-30 | 1.0427 | 1.0395 | 1.0364 |
2019-08-29 | 1.0313 | 1.0282 | 1.0251 |
2019-08-28 | 1.0377 | 1.0345 | 1.0314 |
2019-08-27 | 1.0328 | 1.0297 | 1.0267 |
2019-08-26 | 1.0185 | 1.0155 | 1.0124 |
2019-08-23 | 1.0289 | 1.0258 | 1.0227 |
2019-08-22 | 1.026 | 1.0230 | 1.0199 |
2019-08-21 | 1.0205 | 1.0175 | 1.0144 |
2019-08-20 | 1.0193 | 1.0162 | 1.0132 |
2019-08-19 | 1.0081 | 1.0051 | 1.002 |
2019-08-16 | 1.0006 | 0.9976 | 0.9947 |
2019-08-15 | 1.0057 | 1.0027 | 0.9997 |
2019-08-14 | 1.0291 | 1.0261 | 1.023 |
2019-08-13 | 1.0226 | 1.0195 | 1.0165 |
2019-08-12 | 1.0273 | 1.0243 | 1.0212 |
2019-08-09 | 1.0205 | 1.0175 | 1.0144 |
2019-08-08 | 1.0112 | 1.0082 | 1.0052 |
2019-08-07 | 1.0031 | 1.0001 | 0.9971 |
2019-08-06 | 0.9971 | 0.9941 | 0.9911 |
2019-08-05 | 1.0225 | 1.0194 | 1.0164 |
2019-08-02 | 1.0456 | 1.0425 | 1.0394 |
2019-08-01 | 1.0573 | 1.0541 | 1.0509 |
2019-07-31 | 1.0635 | 1.0603 | 1.0571 |
2019-07-30 | 1.0782 | 1.0750 | 1.0717 |
2019-07-29 | 1.081 | 1.0778 | 1.0745 |
2019-07-26 | 1.0787 | 1.0755 | 1.0722 |
2019-07-25 | 1.0817 | 1.0784 | 1.0752 |
2019-07-24 | 1.0767 | 1.0734 | 1.0702 |
2019-07-23 | 1.0667 | 1.0635 | 1.0603 |
2019-07-22 | 1.0631 | 1.0599 | 1.0567 |
2019-07-19 | 1.061 | 1.0579 | 1.0547 |
2019-07-18 | 1.0531 | 1.0500 | 1.0468 |
2019-07-17 | 1.062 | 1.0588 | 1.0556 |
2019-07-16 | 1.0603 | 1.0571 | 1.0539 |
2019-07-15 | 1.0593 | 1.0561 | 1.0529 |
2019-07-12 | 1.0658 | 1.0626 | 1.0594 |
2019-07-11 | 1.0657 | 1.0625 | 1.0593 |
2019-07-10 | 1.0636 | 1.0604 | 1.0572 |
2019-07-09 | 1.0611 | 1.0579 | 1.0548 |
2019-07-08 | 1.0655 | 1.0624 | 1.0592 |
2019-07-05 | 1.0694 | 1.0662 | 1.063 |
2019-07-04 | 1.0664 | 1.0632 | 1.06 |
2019-07-03 | 1.0638 | 1.0606 | 1.0574 |
2019-07-02 | 1.0619 | 1.0587 | 1.0555 |
2019-07-01 | 1.0486 | 1.0455 | 1.0424 |
2019-06-28 | 1.1236 | 1.1203 | 1.1169 |
2019-06-27 | 1.1251 | 1.1218 | 1.1184 |
2019-06-26 | 1.1204 | 1.1170 | 1.1137 |
2019-06-25 | 1.1248 | 1.1214 | 1.1181 |
2019-06-24 | 1.1292 | 1.1259 | 1.1225 |
2019-06-21 | 1.1339 | 1.1306 | 1.1272 |
2019-06-20 | 1.1439 | 1.1405 | 1.137 |
2019-06-19 | 1.1391 | 1.1357 | 1.1323 |
2019-06-18 | 1.1229 | 1.1196 | 1.1162 |
2019-06-17 | 1.1218 | 1.1185 | 1.1151 |
2019-06-14 | 1.1241 | 1.1207 | 1.1174 |
2019-06-13 | 1.1235 | 1.1202 | 1.1168 |
2019-06-12 | 1.1294 | 1.1260 | 1.1226 |
2019-06-11 | 1.1304 | 1.1270 | 1.1236 |
2019-06-07 | 1.1164 | 1.1131 | 1.1098 |
2019-06-06 | 1.107 | 1.1037 | 1.1004 |
2019-06-05 | 1.1044 | 1.1011 | 1.0978 |
2019-06-04 | 1.1019 | 1.0986 | 1.0953 |
2019-06-03 | 1.1023 | 1.0991 | 1.0958 |
2019-05-31 | 1.1187 | 1.1153 | 1.112 |
2019-05-30 | 1.1257 | 1.1224 | 1.119 |
2019-05-29 | 1.1305 | 1.1271 | 1.1237 |
2019-05-28 | 1.1404 | 1.1370 | 1.1336 |
2019-05-27 | 1.131 | 1.1276 | 1.1242 |
2019-05-24 | 1.1343 | 1.1310 | 1.1276 |
2019-05-23 | 1.1454 | 1.1420 | 1.1385 |
2019-05-22 | 1.1409 | 1.1375 | 1.1341 |
2019-05-21 | 1.1316 | 1.1282 | 1.1249 |
2019-05-20 | 1.1287 | 1.1254 | 1.122 |
2019-05-17 | 1.1181 | 1.1147 | 1.1114 |
2019-05-16 | 1.1078 | 1.1045 | 1.1011 |
2019-05-15 | 1.1021 | 1.0988 | 1.0956 |
2019-05-14 | 1.0955 | 1.0922 | 1.089 |
2019-05-13 | 1.1096 | 1.1063 | 1.1029 |
2019-05-10 | 1.1123 | 1.1090 | 1.1057 |
2019-05-09 | 1.1128 | 1.1095 | 1.1061 |
2019-05-08 | 1.1157 | 1.1123 | 1.109 |
2019-05-07 | 1.1248 | 1.1214 | 1.1181 |
2019-05-06 | 1.1235 | 1.1201 | 1.1168 |
2019-05-03 | 1.1367 | 1.1333 | 1.1299 |
2019-05-02 | 1.1404 | 1.1370 | 1.1336 |
2019-05-01 | 1.1439 | 1.1405 | 1.1371 |
2019-04-30 | 1.1359 | 1.1325 | 1.1291 |
2019-04-29 | 1.1418 | 1.1384 | 1.135 |
2019-04-26 | 1.1406 | 1.1372 | 1.1338 |
2019-04-24 | 1.1447 | 1.1413 | 1.1378 |
2019-04-23 | 1.1361 | 1.1327 | 1.1293 |
2019-04-18 | 1.1298 | 1.1264 | 1.1231 |
2019-04-17 | 1.1314 | 1.1281 | 1.1247 |
2019-04-16 | 1.1199 | 1.1165 | 1.1132 |
2019-04-15 | 1.1144 | 1.1111 | 1.1077 |
2019-04-12 | 1.114 | 1.1107 | 1.1074 |
2019-04-11 | 1.1072 | 1.1039 | 1.1006 |
2019-04-10 | 1.1078 | 1.1045 | 1.1012 |
2019-04-09 | 1.1129 | 1.1095 | 1.1062 |
2019-04-08 | 1.1083 | 1.1050 | 1.1016 |
2019-04-05 | 1.1059 | 1.1026 | 1.0993 |
2019-04-04 | 1.1078 | 1.1045 | 1.1012 |
2019-04-03 | 1.1101 | 1.1068 | 1.1035 |
2019-04-02 | 1.104 | 1.1007 | 1.0974 |
2019-04-01 | 1.0953 | 1.0920 | 1.0887 |
2019-03-29 | 1.0846 | 1.0813 | 1.0781 |
2019-03-28 | 1.0802 | 1.0770 | 1.0737 |
2019-03-27 | 1.0751 | 1.0719 | 1.0687 |
2019-03-26 | 1.0764 | 1.0732 | 1.07 |
2019-03-25 | 1.0742 | 1.0710 | 1.0678 |
2019-03-22 | 1.0892 | 1.0859 | 1.0826 |
2019-03-21 | 1.0874 | 1.0841 | 1.0809 |
2019-03-20 | 1.0892 | 1.0859 | 1.0826 |
2019-03-19 | 1.0924 | 1.0892 | 1.0859 |
2019-03-18 | 1.0916 | 1.0884 | 1.0851 |
2019-03-15 | 1.0876 | 1.0844 | 1.0811 |
2019-03-14 | 1.0847 | 1.0815 | 1.0782 |
2019-03-13 | 1.0787 | 1.0755 | 1.0723 |
2019-03-12 | 1.0855 | 1.0822 | 1.079 |
2019-03-11 | 1.0792 | 1.0759 | 1.0727 |
2019-03-08 | 1.0855 | 1.0823 | 1.079 |
2019-03-07 | 1.0895 | 1.0862 | 1.083 |
2019-03-06 | 1.0878 | 1.0845 | 1.0813 |
2019-03-05 | 1.0805 | 1.0773 | 1.0741 |
2019-03-04 | 1.0898 | 1.0865 | 1.0832 |
2019-03-01 | 1.0818 | 1.0785 | 1.0753 |
2019-02-28 | 1.0757 | 1.0725 | 1.0693 |
2019-02-27 | 1.0761 | 1.0729 | 1.0697 |
2019-02-26 | 1.0668 | 1.0636 | 1.0604 |
2019-02-25 | 1.0709 | 1.0677 | 1.0645 |
2019-02-22 | 1.0657 | 1.0625 | 1.0593 |
2019-02-21 | 1.0493 | 1.0462 | 1.043 |
2019-02-20 | 1.0461 | 1.0430 | 1.0399 |
2019-02-19 | 1.0559 | 1.0527 | 1.0496 |
2019-02-18 | 1.0599 | 1.0567 | 1.0535 |
2019-02-15 | 1.0603 | 1.0571 | 1.0539 |
2019-02-14 | 1.0534 | 1.0502 | 1.0471 |
2019-02-13 | 1.0505 | 1.0473 | 1.0442 |
2019-02-12 | 1.0429 | 1.0398 | 1.0367 |
2019-02-11 | 1.0357 | 1.0326 | 1.0295 |
2019-02-08 | 1.0359 | 1.0328 | 1.0297 |
2019-02-07 | 1.037 | 1.0339 | 1.0308 |
2019-02-06 | 1.0279 | 1.0248 | 1.0218 |
2019-02-05 | 1.022 | 1.0190 | 1.0159 |
2019-02-04 | 1.0269 | 1.0239 | 1.0208 |
2019-02-01 | 1.0224 | 1.0194 | 1.0163 |
2019-01-31 | 1.0165 | 1.0135 | 1.0104 |
2019-01-30 | 1.0187 | 1.0156 | 1.0126 |
2019-01-29 | 1.0222 | 1.0192 | 1.0161 |
2019-01-25 | 1.0247 | 1.0216 | 1.0185 |
2019-01-24 | 1.0192 | 1.0161 | 1.0131 |
2019-01-23 | 1.0179 | 1.0149 | 1.0118 |
2019-01-22 | 1.018 | 1.0149 | 1.0119 |
2019-01-21 | 1.0157 | 1.0127 | 1.0096 |
2019-01-18 | 1.0089 | 1.0059 | 1.0029 |
2019-01-17 | 1.0022 | 0.9992 | 0.9962 |
2019-01-16 | 0.9995 | 0.9965 | 0.9935 |
2019-01-15 | 0.9924 | 0.9894 | 0.9864 |
2019-01-14 | 0.9849 | 0.9819 | 0.979 |
2019-01-11 | 0.9816 | 0.9786 | 0.9757 |
2019-01-10 | 0.9777 | 0.9748 | 0.9719 |
2019-01-09 | 0.986 | 0.9830 | 0.9801 |
2019-01-08 | 0.9855 | 0.9826 | 0.9796 |
2019-01-07 | 0.9796 | 0.9766 | 0.9737 |
2019-01-04 | 0.9684 | 0.9655 | 0.9626 |
2019-01-03 | 0.9758 | 0.9729 | 0.97 |
2019-01-02 | 0.9675 | 0.9646 | 0.9617 |
2018-12-31 | 1.0036 | 1.0006 | 0.9976 |
2018-12-28 | 1.0032 | 1.0002 | 0.9972 |
2018-12-27 | 0.9963 | 0.9933 | 0.9903 |
2018-12-24 | 0.9831 | 0.9801 | 0.9772 |
2018-12-21 | 0.9781 | 0.9751 | 0.9722 |
2018-12-20 | 0.9811 | 0.9781 | 0.9752 |
2018-12-19 | 1.0025 | 0.9995 | 0.9965 |
2018-12-18 | 1.0164 | 1.0134 | 1.0103 |
2018-12-17 | 1.028 | 1.0249 | 1.0218 |
2018-12-14 | 1.0211 | 1.0180 | 1.0149 |
2018-12-13 | 1.0309 | 1.0278 | 1.0247 |
2018-12-12 | 1.0274 | 1.0243 | 1.0212 |
2018-12-11 | 1.014 | 1.0110 | 1.008 |
2018-12-10 | 1.0166 | 1.0135 | 1.0105 |
2018-12-07 | 1.0458 | 1.0427 | 1.0396 |
2018-12-06 | 1.0568 | 1.0536 | 1.0505 |
2018-12-05 | 1.0587 | 1.0556 | 1.0524 |
2018-12-04 | 1.0679 | 1.0647 | 1.0615 |
2018-12-03 | 1.0823 | 1.0791 | 1.0758 |
2018-11-30 | 1.0611 | 1.0579 | 1.0547 |
2018-11-29 | 1.0744 | 1.0712 | 1.068 |
2018-11-28 | 1.0677 | 1.0645 | 1.0613 |
2018-11-27 | 1.0674 | 1.0643 | 1.0611 |
2018-11-26 | 1.0575 | 1.0543 | 1.0511 |
2018-11-23 | 1.0612 | 1.0581 | 1.0549 |
2018-11-22 | 1.0636 | 1.0604 | 1.0572 |
2018-11-21 | 1.0481 | 1.0450 | 1.0419 |
2018-11-20 | 1.0586 | 1.0555 | 1.0523 |
2018-11-19 | 1.0744 | 1.0712 | 1.068 |
2018-11-16 | 1.0749 | 1.0717 | 1.0685 |
2018-11-15 | 1.0754 | 1.0722 | 1.069 |
2018-11-14 | 1.0756 | 1.0724 | 1.0691 |
2018-11-13 | 1.0841 | 1.0809 | 1.0776 |
2018-11-12 | 1.1035 | 1.1002 | 1.0969 |
2018-11-09 | 1.0937 | 1.0904 | 1.0871 |
2018-11-08 | 1.0886 | 1.0853 | 1.082 |
2018-11-07 | 1.0798 | 1.0766 | 1.0734 |
2018-11-06 | 1.0751 | 1.0719 | 1.0687 |
2018-11-05 | 1.0703 | 1.0671 | 1.0639 |
2018-11-02 | 1.0773 | 1.0741 | 1.0709 |
2018-11-01 | 1.0755 | 1.0723 | 1.0691 |
2018-10-31 | 1.0719 | 1.0687 | 1.0654 |
2018-10-30 | 1.0675 | 1.0643 | 1.0611 |
2018-10-29 | 1.0571 | 1.0539 | 1.0508 |
2018-10-26 | 1.0586 | 1.0554 | 1.0522 |
2018-10-25 | 1.0611 | 1.0579 | 1.0548 |
2018-10-24 | 1.0879 | 1.0846 | 1.0814 |
2018-10-23 | 1.0929 | 1.0896 | 1.0864 |
2018-10-22 | 1.0907 | 1.0875 | 1.0842 |
2018-10-19 | 1.0958 | 1.0925 | 1.0893 |
2018-10-18 | 1.1022 | 1.0989 | 1.0956 |
2018-10-17 | 1.1048 | 1.1015 | 1.0982 |
2018-10-16 | 1.0882 | 1.0849 | 1.0817 |
2018-10-15 | 1.0849 | 1.0816 | 1.0784 |
2018-10-12 | 1.0966 | 1.0933 | 1.09 |
2018-10-11 | 1.1003 | 1.0970 | 1.0937 |
2018-10-10 | 1.1251 | 1.1218 | 1.1184 |
2018-10-09 | 1.1087 | 1.1053 | 1.102 |
2018-10-08 | 1.1245 | 1.1211 | 1.1177 |
2018-10-05 | 1.1261 | 1.1227 | 1.1194 |
2018-10-04 | 1.1303 | 1.1270 | 1.1236 |
2018-10-03 | 1.1224 | 1.1191 | 1.1157 |
2018-10-02 | 1.1206 | 1.1172 | 1.1139 |
2018-09-28 | 1.1375 | 1.1341 | 1.1307 |
2018-09-27 | 1.1342 | 1.1308 | 1.1274 |
2018-09-26 | 1.1241 | 1.1207 | 1.1173 |
2018-09-25 | 1.1184 | 1.1150 | 1.1117 |
2018-09-24 | 1.1188 | 1.1155 | 1.1121 |
2018-09-21 | 1.1154 | 1.1120 | 1.1087 |
2018-09-20 | 1.1116 | 1.1083 | 1.1049 |
2018-09-19 | 1.1152 | 1.1119 | 1.1086 |
2018-09-18 | 1.1163 | 1.1129 | 1.1096 |
2018-09-17 | 1.1236 | 1.1202 | 1.1168 |
2018-09-14 | 1.1223 | 1.1189 | 1.1156 |
2018-09-13 | 1.1188 | 1.1154 | 1.1121 |
2018-09-12 | 1.124 | 1.1206 | 1.1172 |
2018-09-11 | 1.1219 | 1.1186 | 1.1152 |
2018-09-10 | 1.1176 | 1.1142 | 1.1109 |
2018-09-07 | 1.1202 | 1.1168 | 1.1135 |
2018-09-06 | 1.1207 | 1.1173 | 1.114 |
2018-09-05 | 1.1305 | 1.1272 | 1.1238 |
2018-09-04 | 1.1347 | 1.1313 | 1.1279 |
2018-09-03 | 1.1358 | 1.1324 | 1.129 |
2018-08-31 | 1.1429 | 1.1395 | 1.1361 |
2018-08-30 | 1.1508 | 1.1473 | 1.1439 |
2018-08-29 | 1.1458 | 1.1423 | 1.1389 |
2018-08-28 | 1.1458 | 1.1424 | 1.139 |
2018-08-27 | 1.142 | 1.1386 | 1.1352 |
2018-08-24 | 1.1439 | 1.1405 | 1.1371 |
2018-08-23 | 1.1466 | 1.1432 | 1.1397 |
2018-08-22 | 1.1495 | 1.1460 | 1.1426 |
2018-08-21 | 1.1479 | 1.1445 | 1.1411 |
2018-08-20 | 1.1388 | 1.1354 | 1.132 |
2018-08-17 | 1.1355 | 1.1322 | 1.1288 |
2018-08-16 | 1.1275 | 1.1241 | 1.1207 |
2018-08-15 | 1.1222 | 1.1189 | 1.1155 |
2018-08-14 | 1.1103 | 1.1070 | 1.1037 |
2018-08-13 | 1.1018 | 1.0985 | 1.0952 |
2018-08-10 | 1.1081 | 1.1047 | 1.1014 |
2018-08-09 | 1.1077 | 1.1043 | 1.101 |
2018-08-08 | 1.1059 | 1.1026 | 1.0993 |
2018-08-07 | 1.1126 | 1.1093 | 1.1059 |
2018-08-06 | 1.1181 | 1.1148 | 1.1114 |
2018-08-03 | 1.1156 | 1.1123 | 1.1089 |
2018-08-02 | 1.1085 | 1.1052 | 1.1019 |
2018-08-01 | 1.108 | 1.1046 | 1.1013 |
2018-07-31 | 1.1116 | 1.1083 | 1.105 |
2018-07-30 | 1.1171 | 1.1138 | 1.1104 |
2018-07-27 | 1.1209 | 1.1176 | 1.1142 |
2018-07-26 | 1.1185 | 1.1151 | 1.1118 |
2018-07-25 | 1.1174 | 1.1141 | 1.1107 |
2018-07-24 | 1.1169 | 1.1135 | 1.1102 |
2018-07-23 | 1.1168 | 1.1134 | 1.1101 |
2018-07-20 | 1.1245 | 1.1212 | 1.1178 |
2018-07-19 | 1.1176 | 1.1143 | 1.1109 |
2018-07-18 | 1.1149 | 1.1116 | 1.1083 |
2018-07-17 | 1.1015 | 1.0982 | 1.0949 |
2018-07-16 | 1.0996 | 1.0963 | 1.093 |
2018-07-13 | 1.0966 | 1.0934 | 1.0901 |
2018-07-12 | 1.104 | 1.1007 | 1.0974 |
2018-07-11 | 1.1027 | 1.0994 | 1.0961 |
2018-07-10 | 1.1085 | 1.1052 | 1.1018 |
2018-07-09 | 1.1063 | 1.1030 | 1.0997 |
2018-07-06 | 1.1107 | 1.1074 | 1.1041 |
2018-07-05 | 1.0973 | 1.0940 | 1.0907 |
2018-07-04 | 1.0953 | 1.0920 | 1.0887 |
2018-07-03 | 1.1125 | 1.1092 | 1.1059 |
2018-07-02 | 1.1029 | 1.0996 | 1.0963 |
2018-06-29 | 1.3384 | 1.3344 | 1.3304 |
2018-06-28 | 1.3447 | 1.3407 | 1.3367 |
2018-06-27 | 1.3445 | 1.3404 | 1.3364 |
2018-06-26 | 1.3482 | 1.3442 | 1.3402 |
2018-06-25 | 1.3518 | 1.3477 | 1.3437 |
2018-06-22 | 1.3419 | 1.3379 | 1.3339 |
2018-06-21 | 1.3489 | 1.3449 | 1.3408 |
2018-06-20 | 1.344 | 1.3400 | 1.336 |
2018-06-19 | 1.343 | 1.3390 | 1.335 |
2018-06-18 | 1.3486 | 1.3446 | 1.3405 |
2018-06-15 | 1.3478 | 1.3437 | 1.3397 |
2018-06-14 | 1.3335 | 1.3295 | 1.3255 |
2018-06-13 | 1.3321 | 1.3281 | 1.3242 |
2018-06-12 | 1.3421 | 1.3380 | 1.334 |
2018-06-08 | 1.3355 | 1.3315 | 1.3275 |
2018-06-07 | 1.3338 | 1.3298 | 1.3258 |
2018-06-06 | 1.3302 | 1.3263 | 1.3223 |
2018-06-05 | 1.325 | 1.3210 | 1.317 |
2018-06-04 | 1.3303 | 1.3263 | 1.3223 |
2018-06-01 | 1.3257 | 1.3217 | 1.3177 |
2018-05-31 | 1.3307 | 1.3267 | 1.3227 |
2018-05-30 | 1.3228 | 1.3189 | 1.3149 |
2018-05-29 | 1.324 | 1.3200 | 1.3161 |
2018-05-28 | 1.3254 | 1.3215 | 1.3175 |
2018-05-25 | 1.325 | 1.3211 | 1.3171 |
2018-05-24 | 1.3147 | 1.3108 | 1.3069 |
2018-05-23 | 1.3249 | 1.3209 | 1.317 |
2018-05-22 | 1.3294 | 1.3254 | 1.3214 |
2018-05-21 | 1.3318 | 1.3279 | 1.3239 |
2018-05-18 | 1.3339 | 1.3299 | 1.3259 |
2018-05-17 | 1.3356 | 1.3316 | 1.3276 |
2018-05-16 | 1.3373 | 1.3333 | 1.3293 |
2018-05-15 | 1.3348 | 1.3308 | 1.3268 |
2018-05-14 | 1.3384 | 1.3344 | 1.3304 |
2018-05-11 | 1.3298 | 1.3258 | 1.3219 |
2018-05-10 | 1.3272 | 1.3232 | 1.3192 |
2018-05-09 | 1.3301 | 1.3261 | 1.3221 |
2018-05-08 | 1.3092 | 1.3053 | 1.3014 |
2018-05-07 | 1.3016 | 1.2977 | 1.2938 |
2018-05-04 | 1.303 | 1.2991 | 1.2952 |
2018-05-03 | 1.2954 | 1.2915 | 1.2877 |
2018-05-02 | 1.2848 | 1.2810 | 1.2771 |
2018-05-01 | 1.2806 | 1.2768 | 1.273 |
2018-04-30 | 1.2804 | 1.2765 | 1.2727 |
2018-04-27 | 1.2767 | 1.2729 | 1.269 |
2018-04-26 | 1.2697 | 1.2659 | 1.2621 |
2018-04-24 | 1.2631 | 1.2593 | 1.2555 |
2018-04-23 | 1.2514 | 1.2477 | 1.2439 |
2018-04-20 | 1.252 | 1.2482 | 1.2445 |
2018-04-19 | 1.2517 | 1.2479 | 1.2442 |
2018-04-18 | 1.2445 | 1.2407 | 1.237 |
2018-04-17 | 1.2393 | 1.2356 | 1.2319 |
2018-04-16 | 1.2424 | 1.2387 | 1.235 |
2018-04-13 | 1.2469 | 1.2432 | 1.2394 |
2018-04-12 | 1.2365 | 1.2328 | 1.2291 |
2018-04-11 | 1.2347 | 1.2310 | 1.2273 |
2018-04-10 | 1.2427 | 1.2390 | 1.2353 |
2018-04-09 | 1.239 | 1.2353 | 1.2316 |
2018-04-06 | 1.2369 | 1.2332 | 1.2295 |
2018-04-05 | 1.2352 | 1.2316 | 1.2279 |
2018-04-04 | 1.2389 | 1.2352 | 1.2315 |
2018-04-03 | 1.2392 | 1.2354 | 1.2317 |
2018-03-29 | 1.2524 | 1.2486 | 1.2449 |
2018-03-28 | 1.2565 | 1.2527 | 1.249 |
2018-03-27 | 1.263 | 1.2592 | 1.2555 |
2018-03-26 | 1.2561 | 1.2523 | 1.2486 |
2018-03-23 | 1.263 | 1.2593 | 1.2555 |
2018-03-22 | 1.278 | 1.2741 | 1.2703 |
2018-03-21 | 1.279 | 1.2752 | 1.2713 |
2018-03-20 | 1.2756 | 1.2718 | 1.2679 |
2018-03-19 | 1.2775 | 1.2737 | 1.2699 |
2018-03-16 | 1.2762 | 1.2724 | 1.2686 |
2018-03-15 | 1.2712 | 1.2674 | 1.2636 |
2018-03-14 | 1.2688 | 1.2650 | 1.2612 |
2018-03-13 | 1.2689 | 1.2651 | 1.2613 |
2018-03-12 | 1.2751 | 1.2713 | 1.2675 |
2018-03-09 | 1.2777 | 1.2739 | 1.2701 |
2018-03-08 | 1.2726 | 1.2688 | 1.265 |
2018-03-07 | 1.2655 | 1.2618 | 1.258 |
2018-03-06 | 1.2735 | 1.2697 | 1.2659 |
2018-03-05 | 1.2671 | 1.2633 | 1.2595 |
2018-03-02 | 1.2691 | 1.2653 | 1.2615 |
2018-03-01 | 1.2756 | 1.2718 | 1.268 |
2018-02-28 | 1.2822 | 1.2784 | 1.2746 |
2018-02-27 | 1.2958 | 1.2919 | 1.288 |
2018-02-26 | 1.3019 | 1.2980 | 1.2941 |
2018-02-23 | 1.3003 | 1.2964 | 1.2925 |
2018-02-22 | 1.3026 | 1.2987 | 1.2948 |
2018-02-21 | 1.3043 | 1.3004 | 1.2965 |
2018-02-20 | 1.3 | 1.2961 | 1.2923 |
2018-02-19 | 1.2971 | 1.2932 | 1.2893 |
2018-02-16 | 1.2864 | 1.2826 | 1.2787 |
2018-02-15 | 1.2859 | 1.2821 | 1.2782 |
2018-02-14 | 1.2708 | 1.2670 | 1.2632 |
2018-02-13 | 1.2783 | 1.2745 | 1.2707 |
2018-02-12 | 1.2688 | 1.2650 | 1.2612 |
2018-02-09 | 1.2771 | 1.2733 | 1.2695 |
2018-02-08 | 1.2894 | 1.2855 | 1.2817 |
2018-02-07 | 1.2872 | 1.2833 | 1.2795 |
2018-02-06 | 1.2682 | 1.2644 | 1.2606 |
2018-02-05 | 1.3066 | 1.3027 | 1.2988 |
2018-02-02 | 1.3261 | 1.3221 | 1.3181 |
2018-02-01 | 1.3264 | 1.3224 | 1.3185 |
2018-01-31 | 1.3128 | 1.3089 | 1.305 |
2018-01-30 | 1.2829 | 1.2791 | 1.2753 |
2018-01-29 | 1.2938 | 1.2899 | 1.286 |
2018-01-25 | 1.2857 | 1.2819 | 1.278 |
2018-01-24 | 1.2821 | 1.2782 | 1.2744 |
2018-01-23 | 1.283 | 1.2791 | 1.2753 |
2018-01-22 | 1.2816 | 1.2777 | 1.2739 |
2018-01-19 | 1.2804 | 1.2766 | 1.2727 |
2018-01-18 | 1.2785 | 1.2747 | 1.2709 |
2018-01-17 | 1.2842 | 1.2803 | 1.2765 |
2018-01-16 | 1.2835 | 1.2796 | 1.2758 |
2018-01-15 | 1.2803 | 1.2765 | 1.2726 |
2018-01-12 | 1.2796 | 1.2758 | 1.272 |
2018-01-11 | 1.2813 | 1.2774 | 1.2736 |
2018-01-10 | 1.2862 | 1.2823 | 1.2785 |
2018-01-09 | 1.2765 | 1.2727 | 1.2689 |
2018-01-08 | 1.2804 | 1.2765 | 1.2727 |
2018-01-05 | 1.2801 | 1.2762 | 1.2724 |
2018-01-04 | 1.2741 | 1.2703 | 1.2665 |
2018-01-03 | 1.2702 | 1.2664 | 1.2626 |
2018-01-02 | 1.2709 | 1.2671 | 1.2633 |
2017-12-29 | 1.2808 | 1.2770 | 1.2731 |
2017-12-28 | 1.2821 | 1.2783 | 1.2745 |
2017-12-27 | 1.2793 | 1.2755 | 1.2716 |
2017-12-22 | 1.2824 | 1.2786 | 1.2748 |
2017-12-21 | 1.2812 | 1.2773 | 1.2735 |
2017-12-20 | 1.2836 | 1.2798 | 1.2759 |
2017-12-19 | 1.2757 | 1.2719 | 1.2681 |
2017-12-18 | 1.2638 | 1.2600 | 1.2562 |
2017-12-15 | 1.2567 | 1.2529 | 1.2492 |
2017-12-14 | 1.2682 | 1.2644 | 1.2606 |
2017-12-13 | 1.2673 | 1.2635 | 1.2597 |
2017-12-12 | 1.2595 | 1.2557 | 1.252 |
2017-12-11 | 1.2636 | 1.2598 | 1.256 |
2017-12-08 | 1.2643 | 1.2605 | 1.2568 |
2017-12-07 | 1.2575 | 1.2537 | 1.25 |
2017-12-06 | 1.2551 | 1.2514 | 1.2476 |
2017-12-05 | 1.2584 | 1.2547 | 1.2509 |
2017-12-04 | 1.2578 | 1.2541 | 1.2503 |
2017-12-01 | 1.2517 | 1.2479 | 1.2442 |
2017-11-30 | 1.2432 | 1.2395 | 1.2358 |
2017-11-29 | 1.231 | 1.2273 | 1.2236 |
2017-11-28 | 1.2227 | 1.2191 | 1.2154 |
2017-11-27 | 1.2236 | 1.2200 | 1.2163 |
2017-11-24 | 1.2215 | 1.2179 | 1.2142 |
2017-11-23 | 1.2238 | 1.2201 | 1.2165 |
2017-11-22 | 1.2265 | 1.2229 | 1.2192 |
2017-11-21 | 1.2098 | 1.2062 | 1.2026 |
2017-11-20 | 1.212 | 1.2084 | 1.2047 |
2017-11-17 | 1.2176 | 1.2140 | 1.2103 |
2017-11-16 | 1.219 | 1.2154 | 1.2117 |
2017-11-15 | 1.213 | 1.2094 | 1.2057 |
2017-11-14 | 1.2224 | 1.2187 | 1.2151 |
2017-11-13 | 1.2325 | 1.2289 | 1.2252 |
2017-11-10 | 1.2274 | 1.2237 | 1.2201 |
2017-11-09 | 1.2297 | 1.2260 | 1.2223 |
2017-11-08 | 1.2193 | 1.2156 | 1.212 |
2017-11-07 | 1.2242 | 1.2206 | 1.2169 |
2017-11-06 | 1.2098 | 1.2062 | 1.2026 |
2017-11-03 | 1.2068 | 1.2032 | 1.1996 |
2017-11-02 | 1.2026 | 1.1990 | 1.1954 |
2017-11-01 | 1.2018 | 1.1983 | 1.1947 |
2017-10-31 | 1.1991 | 1.1956 | 1.192 |
2017-10-30 | 1.2002 | 1.1966 | 1.193 |
2017-10-27 | 1.2021 | 1.1985 | 1.1949 |
2017-10-26 | 1.2059 | 1.2023 | 1.1987 |
2017-10-25 | 1.2189 | 1.2152 | 1.2116 |
2017-10-24 | 1.2156 | 1.2120 | 1.2083 |
2017-10-23 | 1.2117 | 1.2081 | 1.2045 |
2017-10-20 | 1.2185 | 1.2149 | 1.2112 |
2017-10-19 | 1.2254 | 1.2217 | 1.2181 |
2017-10-18 | 1.2243 | 1.2206 | 1.217 |
2017-10-17 | 1.2364 | 1.2327 | 1.229 |
2017-10-16 | 1.2364 | 1.2328 | 1.2291 |
2017-10-13 | 1.2282 | 1.2245 | 1.2208 |
2017-10-12 | 1.2213 | 1.2176 | 1.214 |
2017-10-11 | 1.2231 | 1.2195 | 1.2158 |
2017-10-10 | 1.2102 | 1.2066 | 1.203 |
2017-10-09 | 1.2059 | 1.2023 | 1.1987 |
2017-10-06 | 1.2036 | 1.2000 | 1.1964 |
2017-10-05 | 1.2009 | 1.1973 | 1.1937 |
2017-10-04 | 1.1979 | 1.1943 | 1.1907 |
2017-10-03 | 1.195 | 1.1914 | 1.1878 |
2017-09-29 | 1.1924 | 1.1888 | 1.1852 |
2017-09-28 | 1.1846 | 1.1811 | 1.1776 |
2017-09-27 | 1.1835 | 1.1800 | 1.1764 |
2017-09-26 | 1.1743 | 1.1708 | 1.1673 |
2017-09-25 | 1.1767 | 1.1732 | 1.1697 |
2017-09-22 | 1.1722 | 1.1687 | 1.1652 |
2017-09-21 | 1.1744 | 1.1709 | 1.1674 |
2017-09-20 | 1.1768 | 1.1733 | 1.1698 |
2017-09-19 | 1.1819 | 1.1784 | 1.1748 |
2017-09-18 | 1.1855 | 1.1820 | 1.1784 |
2017-09-15 | 1.1776 | 1.1741 | 1.1706 |
2017-09-14 | 1.1867 | 1.1831 | 1.1796 |
2017-09-13 | 1.1893 | 1.1858 | 1.1822 |
2017-09-12 | 1.191 | 1.1874 | 1.1838 |
2017-09-11 | 1.1851 | 1.1816 | 1.178 |
2017-09-08 | 1.1818 | 1.1783 | 1.1747 |
2017-09-07 | 1.184 | 1.1805 | 1.1769 |
2017-09-06 | 1.1771 | 1.1736 | 1.1701 |
2017-09-05 | 1.1775 | 1.1740 | 1.1705 |
2017-09-04 | 1.1731 | 1.1696 | 1.1661 |
2017-09-01 | 1.1779 | 1.1744 | 1.1708 |
2017-08-31 | 1.1747 | 1.1712 | 1.1677 |
2017-08-30 | 1.1614 | 1.1579 | 1.1545 |
2017-08-29 | 1.1524 | 1.1489 | 1.1455 |
2017-08-28 | 1.1487 | 1.1453 | 1.1419 |
2017-08-25 | 1.1465 | 1.1430 | 1.1396 |
2017-08-24 | 1.1346 | 1.1312 | 1.1278 |
2017-08-23 | 1.1337 | 1.1303 | 1.1269 |
2017-08-22 | 1.142 | 1.1386 | 1.1352 |
2017-08-21 | 1.1401 | 1.1367 | 1.1333 |
2017-08-18 | 1.1449 | 1.1415 | 1.1381 |
2017-08-17 | 1.1563 | 1.1528 | 1.1494 |
2017-08-16 | 1.149 | 1.1455 | 1.1421 |
2017-08-15 | 1.1411 | 1.1377 | 1.1342 |
2017-08-14 | 1.1365 | 1.1331 | 1.1297 |
2017-08-11 | 1.1316 | 1.1282 | 1.1248 |
2017-08-10 | 1.1367 | 1.1333 | 1.1299 |
2017-08-09 | 1.1344 | 1.1310 | 1.1276 |
2017-08-08 | 1.1332 | 1.1298 | 1.1264 |
2017-08-07 | 1.1365 | 1.1331 | 1.1297 |
2017-08-04 | 1.1308 | 1.1274 | 1.1241 |
2017-08-03 | 1.135 | 1.1316 | 1.1282 |
2017-08-02 | 1.1384 | 1.1350 | 1.1316 |
2017-08-01 | 1.1369 | 1.1335 | 1.1301 |
2017-07-31 | 1.1501 | 1.1467 | 1.1432 |
2017-07-28 | 1.1528 | 1.1493 | 1.1459 |
2017-07-27 | 1.1642 | 1.1607 | 1.1573 |
2017-07-26 | 1.1603 | 1.1568 | 1.1534 |
2017-07-25 | 1.1517 | 1.1483 | 1.1448 |
2017-07-24 | 1.1448 | 1.1414 | 1.138 |
2017-07-21 | 1.1463 | 1.1429 | 1.1395 |
2017-07-20 | 1.1438 | 1.1404 | 1.137 |
2017-07-19 | 1.1464 | 1.1430 | 1.1395 |
2017-07-18 | 1.1468 | 1.1434 | 1.14 |
2017-07-17 | 1.1545 | 1.1510 | 1.1476 |
2017-07-14 | 1.1572 | 1.1537 | 1.1503 |
2017-07-13 | 1.1482 | 1.1447 | 1.1413 |
2017-07-12 | 1.1389 | 1.1355 | 1.1321 |
2017-07-11 | 1.124 | 1.1207 | 1.1173 |
2017-07-10 | 1.121 | 1.1176 | 1.1143 |
2017-07-07 | 1.1221 | 1.1187 | 1.1153 |
2017-07-06 | 1.1303 | 1.1269 | 1.1235 |
2017-07-05 | 1.1301 | 1.1267 | 1.1234 |
2017-07-04 | 1.1266 | 1.1232 | 1.1198 |
2017-07-03 | 1.108 | 1.1046 | 1.1013 |
2017-06-30 | 1.23 | 1.2263 | 1.2226 |
2017-06-29 | 1.235 | 1.2313 | 1.2276 |
2017-06-28 | 1.2203 | 1.2167 | 1.213 |
2017-06-27 | 1.198 | 1.1944 | 1.1908 |
2017-06-26 | 1.2001 | 1.1966 | 1.193 |
2017-06-23 | 1.1976 | 1.1940 | 1.1905 |
2017-06-22 | 1.1911 | 1.1875 | 1.1839 |
2017-06-21 | 1.1824 | 1.1789 | 1.1753 |
2017-06-20 | 1.1999 | 1.1963 | 1.1927 |
2017-06-19 | 1.1894 | 1.1858 | 1.1822 |
2017-06-16 | 1.1983 | 1.1947 | 1.1912 |
2017-06-15 | 1.1802 | 1.1766 | 1.1731 |
2017-06-14 | 1.1907 | 1.1871 | 1.1836 |
2017-06-13 | 1.1748 | 1.1713 | 1.1678 |
2017-06-09 | 1.1691 | 1.1656 | 1.1621 |
2017-06-08 | 1.1692 | 1.1657 | 1.1622 |
2017-06-07 | 1.168 | 1.1645 | 1.161 |
2017-06-06 | 1.1704 | 1.1669 | 1.1634 |
2017-06-05 | 1.1828 | 1.1793 | 1.1758 |
2017-06-02 | 1.1875 | 1.1840 | 1.1804 |
2017-06-01 | 1.1785 | 1.1750 | 1.1714 |
2017-05-31 | 1.179 | 1.1755 | 1.1719 |
2017-05-30 | 1.1829 | 1.1794 | 1.1759 |
2017-05-29 | 1.1824 | 1.1789 | 1.1754 |
2017-05-26 | 1.1921 | 1.1885 | 1.185 |
2017-05-25 | 1.1967 | 1.1931 | 1.1896 |
2017-05-24 | 1.1964 | 1.1928 | 1.1892 |
2017-05-23 | 1.1926 | 1.1891 | 1.1855 |
2017-05-22 | 1.1921 | 1.1885 | 1.185 |
2017-05-19 | 1.185 | 1.1814 | 1.1779 |
2017-05-18 | 1.1826 | 1.1791 | 1.1755 |
2017-05-17 | 1.1884 | 1.1849 | 1.1813 |
2017-05-16 | 1.1961 | 1.1925 | 1.1889 |
2017-05-15 | 1.1917 | 1.1882 | 1.1846 |
2017-05-12 | 1.1972 | 1.1936 | 1.19 |
2017-05-11 | 1.2105 | 1.2069 | 1.2033 |
2017-05-10 | 1.2125 | 1.2088 | 1.2052 |
2017-05-09 | 1.1994 | 1.1959 | 1.1923 |
2017-05-08 | 1.1953 | 1.1918 | 1.1882 |
2017-05-05 | 1.1871 | 1.1835 | 1.18 |
2017-05-04 | 1.1972 | 1.1936 | 1.1901 |
2017-05-03 | 1.1941 | 1.1905 | 1.1869 |
2017-05-02 | 1.1923 | 1.1887 | 1.1852 |
2017-05-01 | 1.1909 | 1.1873 | 1.1837 |
2017-04-28 | 1.1928 | 1.1893 | 1.1857 |
2017-04-27 | 1.192 | 1.1885 | 1.1849 |
2017-04-26 | 1.1916 | 1.1881 | 1.1845 |
2017-04-24 | 1.1887 | 1.1851 | 1.1816 |
2017-04-21 | 1.1877 | 1.1842 | 1.1806 |
2017-04-20 | 1.1812 | 1.1777 | 1.1742 |
2017-04-19 | 1.1836 | 1.1800 | 1.1765 |
2017-04-18 | 1.1788 | 1.1753 | 1.1717 |
2017-04-13 | 1.1932 | 1.1896 | 1.1861 |
2017-04-12 | 1.2075 | 1.2039 | 1.2003 |
2017-04-11 | 1.2158 | 1.2121 | 1.2085 |
2017-04-10 | 1.211 | 1.2074 | 1.2038 |
2017-04-07 | 1.2063 | 1.2026 | 1.199 |
2017-04-06 | 1.2072 | 1.2036 | 1.2 |
2017-04-05 | 1.2095 | 1.2058 | 1.2022 |
2017-04-04 | 1.2057 | 1.2021 | 1.1985 |
2017-04-03 | 1.2084 | 1.2047 | 1.2011 |
2017-03-31 | 1.2088 | 1.2052 | 1.2016 |
2017-03-30 | 1.2103 | 1.2066 | 1.203 |
2017-03-29 | 1.2044 | 1.2008 | 1.1972 |
2017-03-28 | 1.2004 | 1.1969 | 1.1933 |
2017-03-27 | 1.189 | 1.1854 | 1.1819 |
2017-03-24 | 1.1904 | 1.1868 | 1.1833 |
2017-03-23 | 1.1851 | 1.1816 | 1.178 |
2017-03-22 | 1.1832 | 1.1797 | 1.1761 |
2017-03-21 | 1.1964 | 1.1928 | 1.1892 |
2017-03-20 | 1.1921 | 1.1885 | 1.185 |
2017-03-17 | 1.196 | 1.1924 | 1.1889 |
2017-03-16 | 1.1939 | 1.1903 | 1.1867 |
2017-03-15 | 1.1922 | 1.1887 | 1.1851 |
2017-03-14 | 1.1879 | 1.1844 | 1.1808 |
2017-03-13 | 1.1853 | 1.1818 | 1.1782 |
2017-03-10 | 1.1894 | 1.1859 | 1.1823 |
2017-03-09 | 1.1816 | 1.1781 | 1.1746 |
2017-03-08 | 1.185 | 1.1814 | 1.1779 |
2017-03-07 | 1.1849 | 1.1814 | 1.1778 |
2017-03-06 | 1.1847 | 1.1811 | 1.1776 |
2017-03-03 | 1.1913 | 1.1878 | 1.1842 |
2017-03-02 | 1.1979 | 1.1943 | 1.1908 |
2017-03-01 | 1.178 | 1.1745 | 1.171 |
2017-02-28 | 1.1819 | 1.1784 | 1.1748 |
2017-02-27 | 1.1829 | 1.1793 | 1.1758 |
2017-02-24 | 1.1827 | 1.1792 | 1.1756 |
2017-02-23 | 1.1847 | 1.1811 | 1.1776 |
2017-02-22 | 1.1902 | 1.1867 | 1.1831 |
2017-02-21 | 1.1914 | 1.1878 | 1.1842 |
2017-02-20 | 1.185 | 1.1815 | 1.1779 |
2017-02-17 | 1.1899 | 1.1864 | 1.1828 |
2017-02-16 | 1.1938 | 1.1902 | 1.1866 |
2017-02-15 | 1.1958 | 1.1922 | 1.1886 |
2017-02-14 | 1.1903 | 1.1868 | 1.1832 |
2017-02-13 | 1.1883 | 1.1847 | 1.1812 |
2017-02-10 | 1.1819 | 1.1784 | 1.1748 |
2017-02-09 | 1.1694 | 1.1659 | 1.1624 |
2017-02-08 | 1.1649 | 1.1615 | 1.158 |
2017-02-07 | 1.1579 | 1.1545 | 1.151 |
2017-02-06 | 1.1541 | 1.1507 | 1.1472 |
2017-02-03 | 1.1591 | 1.1557 | 1.1522 |
2017-02-02 | 1.1648 | 1.1613 | 1.1578 |
2017-02-01 | 1.1681 | 1.1646 | 1.1611 |
2017-01-31 | 1.1617 | 1.1582 | 1.1547 |
2017-01-30 | 1.1756 | 1.1721 | 1.1686 |
2017-01-27 | 1.1841 | 1.1806 | 1.177 |
2017-01-25 | 1.1779 | 1.1744 | 1.1709 |
2017-01-24 | 1.1672 | 1.1637 | 1.1602 |
2017-01-23 | 1.1583 | 1.1549 | 1.1514 |
2017-01-20 | 1.167 | 1.1635 | 1.16 |
2017-01-19 | 1.1714 | 1.1679 | 1.1644 |
2017-01-18 | 1.168 | 1.1645 | 1.161 |
2017-01-17 | 1.1734 | 1.1699 | 1.1664 |
2017-01-16 | 1.1818 | 1.1782 | 1.1747 |
2017-01-13 | 1.1804 | 1.1768 | 1.1733 |
2017-01-12 | 1.1881 | 1.1845 | 1.181 |
2017-01-11 | 1.1831 | 1.1796 | 1.176 |
2017-01-10 | 1.1794 | 1.1759 | 1.1723 |
2017-01-09 | 1.1858 | 1.1823 | 1.1788 |
2017-01-06 | 1.1798 | 1.1763 | 1.1727 |
2017-01-05 | 1.1815 | 1.1780 | 1.1745 |
2017-01-04 | 1.1768 | 1.1733 | 1.1698 |
2017-01-03 | 1.1814 | 1.1779 | 1.1743 |
2016-12-30 | 1.1771 | 1.1735 | 1.17 |
2016-12-29 | 1.1782 | 1.1746 | 1.1711 |
2016-12-28 | 1.1771 | 1.1736 | 1.1701 |
2016-12-23 | 1.1635 | 1.1600 | 1.1565 |
2016-12-22 | 1.1658 | 1.1624 | 1.1589 |
2016-12-21 | 1.1639 | 1.1604 | 1.1569 |
2016-12-20 | 1.162 | 1.1585 | 1.155 |
2016-12-19 | 1.1655 | 1.1620 | 1.1585 |
2016-12-16 | 1.1622 | 1.1588 | 1.1553 |
2016-12-15 | 1.1591 | 1.1556 | 1.1522 |
2016-12-14 | 1.1675 | 1.1640 | 1.1605 |
2016-12-13 | 1.163 | 1.1595 | 1.156 |
2016-12-12 | 1.1689 | 1.1654 | 1.1619 |
2016-12-09 | 1.1705 | 1.1670 | 1.1635 |
2016-12-08 | 1.1695 | 1.1660 | 1.1625 |
2016-12-07 | 1.1588 | 1.1554 | 1.1519 |
2016-12-06 | 1.1531 | 1.1496 | 1.1462 |
2016-12-05 | 1.1483 | 1.1448 | 1.1414 |
2016-12-02 | 1.1595 | 1.1561 | 1.1526 |
2016-12-01 | 1.1723 | 1.1688 | 1.1653 |
2016-11-30 | 1.1572 | 1.1537 | 1.1503 |
2016-11-29 | 1.1703 | 1.1668 | 1.1633 |
2016-11-28 | 1.1759 | 1.1724 | 1.1689 |
2016-11-25 | 1.1789 | 1.1754 | 1.1719 |
2016-11-24 | 1.1684 | 1.1649 | 1.1614 |
2016-11-23 | 1.1685 | 1.1650 | 1.1615 |
2016-11-22 | 1.1619 | 1.1584 | 1.1549 |
2016-11-21 | 1.1501 | 1.1466 | 1.1432 |
2016-11-18 | 1.1475 | 1.1440 | 1.1406 |
2016-11-17 | 1.1457 | 1.1423 | 1.1389 |
2016-11-16 | 1.1466 | 1.1432 | 1.1398 |
2016-11-15 | 1.1468 | 1.1434 | 1.14 |
2016-11-14 | 1.1459 | 1.1425 | 1.1391 |
2016-11-11 | 1.1509 | 1.1475 | 1.144 |
2016-11-10 | 1.1472 | 1.1438 | 1.1404 |
2016-11-09 | 1.1047 | 1.1014 | 1.0981 |
2016-11-08 | 1.1292 | 1.1258 | 1.1224 |
2016-11-07 | 1.1169 | 1.1136 | 1.1103 |
2016-11-04 | 1.1049 | 1.1016 | 1.0982 |
2016-11-03 | 1.1122 | 1.1089 | 1.1056 |
2016-11-02 | 1.1148 | 1.1115 | 1.1082 |
2016-11-01 | 1.1265 | 1.1231 | 1.1198 |
2016-10-31 | 1.1321 | 1.1287 | 1.1253 |
2016-10-28 | 1.1255 | 1.1221 | 1.1187 |
2016-10-27 | 1.1232 | 1.1198 | 1.1165 |
2016-10-26 | 1.1384 | 1.1350 | 1.1316 |
2016-10-25 | 1.149 | 1.1456 | 1.1422 |
2016-10-24 | 1.1462 | 1.1428 | 1.1394 |
2016-10-21 | 1.149 | 1.1455 | 1.1421 |
2016-10-20 | 1.148 | 1.1446 | 1.1411 |
2016-10-19 | 1.1434 | 1.1400 | 1.1365 |
2016-10-18 | 1.1429 | 1.1395 | 1.1361 |
2016-10-17 | 1.1418 | 1.1384 | 1.135 |
2016-10-14 | 1.1497 | 1.1462 | 1.1428 |
2016-10-13 | 1.156 | 1.1526 | 1.1491 |
2016-10-12 | 1.1566 | 1.1532 | 1.1497 |
2016-10-11 | 1.1558 | 1.1523 | 1.1488 |
2016-10-10 | 1.1508 | 1.1474 | 1.144 |
2016-10-07 | 1.1552 | 1.1518 | 1.1483 |
2016-10-06 | 1.1639 | 1.1604 | 1.1569 |
2016-10-05 | 1.162 | 1.1585 | 1.1551 |
2016-10-04 | 1.1696 | 1.1661 | 1.1626 |
2016-09-30 | 1.1605 | 1.1570 | 1.1535 |
2016-09-29 | 1.1706 | 1.1671 | 1.1636 |
2016-09-28 | 1.1531 | 1.1496 | 1.1462 |
2016-09-27 | 1.1536 | 1.1502 | 1.1467 |
2016-09-26 | 1.1613 | 1.1578 | 1.1544 |
2016-09-23 | 1.165 | 1.1615 | 1.158 |
2016-09-22 | 1.158 | 1.1545 | 1.151 |
2016-09-21 | 1.3203 | 1.3163 | 1.3124 |
2016-09-20 | 1.3202 | 1.3162 | 1.3123 |
2016-09-19 | 1.3297 | 1.3257 | 1.3217 |
2016-09-16 | 1.3331 | 1.3291 | 1.3251 |
2016-09-15 | 1.3151 | 1.3112 | 1.3072 |
2016-09-14 | 1.3133 | 1.3094 | 1.3055 |
2016-09-13 | 1.3192 | 1.3153 | 1.3113 |
2016-09-12 | 1.3178 | 1.3139 | 1.31 |
2016-09-09 | 1.3441 | 1.3401 | 1.336 |
2016-09-08 | 1.353 | 1.3490 | 1.3449 |
2016-09-07 | 1.3631 | 1.3590 | 1.3549 |
2016-09-06 | 1.3569 | 1.3528 | 1.3488 |
2016-09-05 | 1.3557 | 1.3517 | 1.3476 |
2016-09-02 | 1.3499 | 1.3459 | 1.3418 |
2016-09-01 | 1.3546 | 1.3505 | 1.3465 |
2016-08-31 | 1.3602 | 1.3561 | 1.3521 |
2016-08-30 | 1.3666 | 1.3626 | 1.3585 |
2016-08-29 | 1.3696 | 1.3655 | 1.3614 |
2016-08-26 | 1.3743 | 1.3702 | 1.3661 |
2016-08-25 | 1.3825 | 1.3784 | 1.3742 |
2016-08-24 | 1.395 | 1.3909 | 1.3867 |
2016-08-23 | 1.3996 | 1.3954 | 1.3912 |
2016-08-22 | 1.4005 | 1.3963 | 1.3921 |
2016-08-19 | 1.4085 | 1.4043 | 1.4 |
2016-08-18 | 1.4006 | 1.3964 | 1.3922 |
2016-08-17 | 1.4001 | 1.3959 | 1.3917 |
2016-08-16 | 1.3957 | 1.3915 | 1.3873 |
2016-08-15 | 1.3964 | 1.3922 | 1.388 |
2016-08-12 | 1.4019 | 1.3977 | 1.3935 |
2016-08-11 | 1.3876 | 1.3835 | 1.3793 |
2016-08-10 | 1.3848 | 1.3806 | 1.3765 |
2016-08-09 | 1.3893 | 1.3852 | 1.381 |
2016-08-08 | 1.3912 | 1.3870 | 1.3828 |
2016-08-05 | 1.3832 | 1.3790 | 1.3749 |
2016-08-04 | 1.3799 | 1.3758 | 1.3717 |
2016-08-03 | 1.379 | 1.3749 | 1.3707 |
2016-08-02 | 1.3911 | 1.3870 | 1.3828 |
2016-08-01 | 1.4033 | 1.3991 | 1.3949 |
2016-07-29 | 1.3931 | 1.3889 | 1.3848 |
2016-07-28 | 1.3892 | 1.3850 | 1.3809 |
2016-07-27 | 1.3777 | 1.3736 | 1.3695 |
2016-07-26 | 1.3786 | 1.3744 | 1.3703 |
2016-07-25 | 1.3746 | 1.3705 | 1.3663 |
2016-07-22 | 1.369 | 1.3649 | 1.3608 |
2016-07-21 | 1.3722 | 1.3681 | 1.364 |
2016-07-20 | 1.3661 | 1.3621 | 1.358 |
2016-07-19 | 1.3549 | 1.3508 | 1.3468 |
2016-07-18 | 1.3549 | 1.3509 | 1.3468 |
2016-07-15 | 1.3472 | 1.3431 | 1.3391 |
2016-07-14 | 1.3414 | 1.3374 | 1.3334 |
2016-07-13 | 1.3354 | 1.3314 | 1.3274 |
2016-07-12 | 1.326 | 1.3220 | 1.3181 |
2016-07-11 | 1.3166 | 1.3127 | 1.3088 |
2016-07-08 | 1.2993 | 1.2954 | 1.2915 |
2016-07-07 | 1.2964 | 1.2925 | 1.2886 |
2016-07-06 | 1.2894 | 1.2855 | 1.2816 |
2016-07-05 | 1.3008 | 1.2969 | 1.293 |
2016-07-04 | 1.3169 | 1.3129 | 1.309 |
2016-07-01 | 1.3142 | 1.3103 | 1.3063 |
Unit prices are net of fees & do not include distributions. Past performance is not a reliable indicator of future performance.
Distribution History
Ex Date | Net Entry Price | NAV | Net Exit Price | Ex Entry Price | Ex NAV | Ex Exit Price | Cash Portion | Franking Credits |
---|---|---|---|---|---|---|---|---|
28/06/2024 | 1.2308 | 1.2271 | 1.2234 | 1.2250 | 1.2213 | 1.2176 | 0.5748 | 0.24985815 |
29/12/2023 | 1.1562 | 1.1527 | 1.1492 | 1.1418 | 1.1384 | 1.1350 | 1.4311 | 0.53943285 |
30/06/2023 | 1.1189 | 1.1156 | 1.1123 | 1.0920 | 1.0887 | 1.0854 | 2.6868 | |
30/12/2022 | 1.1228 | 1.1194 | 1.1160 | 1.1069 | 1.1036 | 1.1003 | 1.5778 | 0.0059 |
30/06/2022 | 1.1852 | 1.1817 | 1.1782 | 1.0828 | 1.0796 | 1.0764 | 10.2131 | 0.0124 |
31/12/2021 | 1.4168 | 1.4126 | 1.4084 | 1.3841 | 1.3800 | 1.3759 | 1.4923 | 0.0326 |
30/06/2021 | 1.2862 | 1.2824 | 1.2786 | 1.2792 | 1.2754 | 1.2716 | 0.7023 | 0.0042 |
31/12/2020 | 1.1594 | 1.1559 | 1.1524 | 1.1524 | 1.1489 | 1.1455 | 0.6993 | 0.0038 |
30/06/2020 | 0.9216 | 0.9188 | 0.9160 | 0.9016 | 0.8989 | 0.8962 | 1.9885 | 0.0065 |
31/12/2019 | 1.1013 | 1.0980 | 1.0948 | 1.0882 | 1.0849 | 1.0817 | 1.3136 | 0.0062 |
28/06/2019 | 1.1236 | 1.1203 | 1.1169 | 1.0428 | 1.0397 | 1.0366 | 8.0570 | 0.0065 |
31/12/2018 | 1.0036 | 1.0006 | 0.9976 | 0.9738 | 0.9709 | 0.9680 | 2.9707 | 0.0134 |
29/06/2018 | 1.3384 | 1.3344 | 1.3304 | 1.1032 | 1.0999 | 1.0966 | 23.4517 | 0.0061 |
29/12/2017 | 1.2808 | 1.2770 | 1.2731 | 1.2650 | 1.2612 | 1.2574 | 1.5800 | 0.0079 |
30/06/2017 | 1.2300 | 1.2263 | 1.2226 | 1.1089 | 1.1056 | 1.1022 | 12.0758 | 0.0122 |
30/12/2016 | 1.1771 | 1.1735 | 1.1700 | 1.1709 | 1.1673 | 1.1638 | 0.6212 | 0 |
21/09/2016 | 1.3203 | 1.3163 | 1.3124 | 1.1400 | 1.1366 | 1.1332 | 17.9720 | 0.0066 |
Updates and Reports
Invest Now
Platform Availability List
The Spheria Opportunities Fund is available on the below Platforms. Platforms provide investors with consolidated and centralised reporting (including administration, tax, and distribution) by bundling together a range of managed funds as one single product. If the Fund is not available on your preferred platform, please contact us. Please check with your platform for minimum investment requirements and fees.
HUB24 (IDPS only)
Macquarie Wrap
mFund
Netwealth
Praemium
Apply online
Complete and submit an application in a quarter of the time it takes to invest via paper based application. Investors with a verified account can top-up investments or invest in other funds in a fraction of the time.
Paper Forms
Need assistance?
Call 1300 010 311 | Email: service@pinnacleinvestment.com
Disclaimer
This webpage is prepared by Spheria Asset Management Pty Limited (‘Spheria’) (ABN 42 611 081 326, Corporate Authorised Representative No. 1240979) of Pinnacle Investment Management Limited (‘PIML’) (ABN 66 109 659 109, AFSL 322140) as the investment manager of the Spheria Opportunities Fund (ARSN 144 032 431) (the ‘Fund’). Pinnacle Fund Services Limited (‘PFSL’) (ABN 29 082 494 362, AFSL 238371) is the product issuer of the Fund. PFSL is not licensed to provide financial product advice. PFSL is a wholly-owned subsidiary of the Pinnacle Investment Management Group Limited (‘Pinnacle’) (ABN 22 100 325 184).
The information provided in this website is of a general nature only and has been prepared without taking into account your objectives, financial situation or needs. Before making an investment decision in respect of the Fund, you should consider the current Product Disclosure Statement (PDS) and Target Market Determination (‘TMD’) of the Fund and the Fund’s other periodic and continuous disclosure announcements lodged with the ASX, which are available at www.asx.com.au, and assess whether the Fund is appropriate given your objectives, financial situation or needs. If you require advice that takes into account your personal circumstances, you should consult a licensed or authorised financial adviser.
Neither PFSL nor Spheria guarantees repayment of capital or any particular rate of return from the Fund. There can be no assurance that the Fund will achieve its investment objectives. The value of your units at any point in time may be worth less than your original investment even after taking into account the reinvestment of Fund distributions. Returns are not guaranteed, and you may lose some or all of your money. The specific risks associated with investing in the Fund, and the risks associated with the Fund’s investments, are discussed in Section 3 of the Product Disclosure Statement. Neither PFSL nor Spheria gives any representation or warranty as to the currency, reliability, completeness or accuracy of the information contained in this website. All opinions and estimates included in this website constitute judgments of Spheria as at the date of website creation and are subject to change without notice. Past performance is not a reliable indicator of future performance.
1 The Zenith Investment Partners (ABN 27 103 132 672, AFS Licence 226872) (“Zenith”) rating (assigned February 2024) referred to in this piece is limited to “General Advice” (s766B Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual, including target markets of financial products, where applicable, and is subject to change at any time without prior notice. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Past performance is not an indication of future performance. Zenith usually charges the product issuer, fund manager or related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessments and at Fund Research Regulatory Guidelines.
2 The rating issued (Spheria Opportunities Fund September 2023) is published by Lonsec Research Pty Ltd (‘Lonsec’) (ABN 11 151 658 561, AFSL 421 445). Ratings are general advice only, and have been prepared without taking account of your objectives, financial situation or needs. Consider your personal circumstances, read the product disclosure statement and seek independent financial advice before investing. The rating is not a recommendation to purchase, sell or hold any product. Past performance information is not indicative of future performance. Ratings are subject to change without notice and Lonsec assumes no obligation to update. Lonsec uses objective criteria and receives a fee from the Fund Manager. Visit lonsec.com.au for ratings information and to access the full report. © 2022 Lonsec. All rights reserved.