1 Spheria Australian Microcap Fund. Returns of the Fund are net of applicable fees, costs and taxes.
2 Benchmark is the S&P/ASX Small Ordinaries Accumulation Index.
3 Inception date is 16 May 2016. Past performance is not a reliable indicator of future performance. All p.a. returns are annualised.
a Microcap Index refers to S&P/ASX Emerging Companies Accumulation Index.
Performance Summary
Spheria Australian Microcap Fund
Performance
| As at 31 December 2024 | 1 Month | 3 Months | 1 Year | 3 Years p.a. | 5 Years p.a. | Inception p.a³ |
|---|---|---|---|---|---|---|
| Fund¹ | 3.6 | 4.3 | 9.2 | 7.0 | 16.0 | 14.0 |
| Benchmark² | -3.1 | -1.0 | 8.4 | -1.6 | 4.0 | 6.4 |
| Difference | 6.7 | 5.3 | 0.8 | 8.5 | 12.0 | 7.5 |
| Microcap Indexª | 0.7 | 0.1 | 15.7 | -3.7 | 10.3 | 9.6 |
Unit Prices & Distributions
Unit Price History
| Date | Net Entry Price | NAV | Net Exit Price |
|---|---|---|---|
| 2025-01-21 | 1.8796 | 1.8702 | 1.8608 |
| 2025-01-20 | 1.8733 | 1.8640 | 1.8547 |
| 2025-01-17 | 1.8652 | 1.8559 | 1.8466 |
| 2025-01-16 | 1.8579 | 1.8487 | 1.8395 |
| 2025-01-15 | 1.8556 | 1.8464 | 1.8372 |
| 2025-01-14 | 1.8555 | 1.8463 | 1.8371 |
| 2025-01-13 | 1.8497 | 1.8405 | 1.8313 |
| 2025-01-10 | 1.8668 | 1.8575 | 1.8482 |
| 2025-01-09 | 1.8784 | 1.8691 | 1.8598 |
| 2025-01-08 | 1.8718 | 1.8625 | 1.8532 |
| 2025-01-07 | 1.885 | 1.8756 | 1.8662 |
| 2025-01-06 | 1.881 | 1.8716 | 1.8622 |
| 2025-01-03 | 1.8861 | 1.8767 | 1.8673 |
| 2025-01-02 | 1.8741 | 1.8648 | 1.8555 |
| 2024-12-31 | 1.8892 | 1.8798 | 1.8704 |
| 2024-12-30 | 1.883 | 1.8736 | 1.8642 |
| 2024-12-27 | 1.8858 | 1.8764 | 1.867 |
| 2024-12-24 | 1.8707 | 1.8614 | 1.8521 |
| 2024-12-23 | 1.8688 | 1.8595 | 1.8502 |
| 2024-12-20 | 1.8389 | 1.8298 | 1.8207 |
| 2024-12-19 | 1.8595 | 1.8502 | 1.8409 |
| 2024-12-18 | 1.8709 | 1.8616 | 1.8523 |
| 2024-12-17 | 1.865 | 1.8557 | 1.8464 |
| 2024-12-16 | 1.8616 | 1.8523 | 1.843 |
| 2024-12-13 | 1.8741 | 1.8648 | 1.8555 |
| 2024-12-12 | 1.8618 | 1.8525 | 1.8432 |
| 2024-12-11 | 1.8712 | 1.8619 | 1.8526 |
| 2024-12-10 | 1.8578 | 1.8486 | 1.8394 |
| 2024-12-09 | 1.8596 | 1.8503 | 1.841 |
| 2024-12-06 | 1.8676 | 1.8583 | 1.849 |
| 2024-12-05 | 1.8695 | 1.8602 | 1.8509 |
| 2024-12-04 | 1.8509 | 1.8417 | 1.8325 |
| 2024-12-03 | 1.8377 | 1.8286 | 1.8195 |
| 2024-12-02 | 1.8295 | 1.8204 | 1.8113 |
| 2024-11-29 | 1.8231 | 1.8140 | 1.8049 |
| 2024-11-28 | 1.8121 | 1.8031 | 1.7941 |
| 2024-11-27 | 1.8144 | 1.8054 | 1.7964 |
| 2024-11-26 | 1.8105 | 1.8015 | 1.7925 |
| 2024-11-25 | 1.7928 | 1.7839 | 1.775 |
| 2024-11-22 | 1.7928 | 1.7839 | 1.775 |
| 2024-11-21 | 1.8001 | 1.7911 | 1.7821 |
| 2024-11-20 | 1.8098 | 1.8008 | 1.7918 |
| 2024-11-19 | 1.8309 | 1.8218 | 1.8127 |
| 2024-11-18 | 1.8327 | 1.8236 | 1.8145 |
| 2024-11-15 | 1.8294 | 1.8203 | 1.8112 |
| 2024-11-14 | 1.83 | 1.8209 | 1.8118 |
| 2024-11-13 | 1.8336 | 1.8245 | 1.8154 |
| 2024-11-12 | 1.8514 | 1.8422 | 1.833 |
| 2024-11-11 | 1.8487 | 1.8395 | 1.8303 |
| 2024-11-08 | 1.8517 | 1.8425 | 1.8333 |
| 2024-11-07 | 1.839 | 1.8299 | 1.8208 |
| 2024-11-06 | 1.8385 | 1.8294 | 1.8203 |
| 2024-11-05 | 1.8243 | 1.8152 | 1.8061 |
| 2024-11-04 | 1.831 | 1.8219 | 1.8128 |
| 2024-11-01 | 1.8454 | 1.8362 | 1.827 |
| 2024-10-31 | 1.8509 | 1.8417 | 1.8325 |
| 2024-10-30 | 1.8546 | 1.8454 | 1.8362 |
| 2024-10-29 | 1.8516 | 1.8424 | 1.8332 |
| 2024-10-28 | 1.8485 | 1.8393 | 1.8301 |
| 2024-10-25 | 1.8439 | 1.8347 | 1.8255 |
| 2024-10-24 | 1.8369 | 1.8278 | 1.8187 |
| 2024-10-23 | 1.8508 | 1.8416 | 1.8324 |
| 2024-10-22 | 1.8334 | 1.8243 | 1.8152 |
| 2024-10-21 | 1.8346 | 1.8255 | 1.8164 |
| 2024-10-18 | 1.8264 | 1.8173 | 1.8082 |
| 2024-10-17 | 1.8295 | 1.8204 | 1.8113 |
| 2024-10-16 | 1.8339 | 1.8248 | 1.8157 |
| 2024-10-15 | 1.8419 | 1.8327 | 1.8235 |
| 2024-10-14 | 1.846 | 1.8368 | 1.8276 |
| 2024-10-11 | 1.8386 | 1.8295 | 1.8204 |
| 2024-10-10 | 1.8259 | 1.8168 | 1.8077 |
| 2024-10-09 | 1.8286 | 1.8195 | 1.8104 |
| 2024-10-08 | 1.8201 | 1.8110 | 1.8019 |
| 2024-10-04 | 1.8053 | 1.7963 | 1.7873 |
| 2024-10-03 | 1.803 | 1.7940 | 1.785 |
| 2024-10-02 | 1.8044 | 1.7954 | 1.7864 |
| 2024-10-01 | 1.8103 | 1.8013 | 1.7923 |
| 2024-09-30 | 1.8107 | 1.8017 | 1.7927 |
| 2024-09-27 | 1.7966 | 1.7877 | 1.7788 |
| 2024-09-26 | 1.7835 | 1.7746 | 1.7657 |
| 2024-09-25 | 1.7598 | 1.7510 | 1.7422 |
| 2024-09-24 | 1.7664 | 1.7576 | 1.7488 |
| 2024-09-23 | 1.7647 | 1.7559 | 1.7471 |
| 2024-09-20 | 1.7599 | 1.7511 | 1.7423 |
| 2024-09-19 | 1.7473 | 1.7386 | 1.7299 |
| 2024-09-18 | 1.7536 | 1.7449 | 1.7362 |
| 2024-09-17 | 1.7529 | 1.7442 | 1.7355 |
| 2024-09-16 | 1.7484 | 1.7397 | 1.731 |
| 2024-09-13 | 1.7573 | 1.7486 | 1.7399 |
| 2024-09-12 | 1.7534 | 1.7447 | 1.736 |
| 2024-09-11 | 1.7382 | 1.7296 | 1.721 |
| 2024-09-10 | 1.7478 | 1.7391 | 1.7304 |
| 2024-09-09 | 1.7416 | 1.7329 | 1.7242 |
| 2024-09-06 | 1.7554 | 1.7467 | 1.738 |
| 2024-09-05 | 1.7521 | 1.7434 | 1.7347 |
| 2024-09-04 | 1.755 | 1.7463 | 1.7376 |
| 2024-09-03 | 1.7845 | 1.7756 | 1.7667 |
| 2024-09-02 | 1.7872 | 1.7783 | 1.7694 |
| 2024-08-30 | 1.7724 | 1.7636 | 1.7548 |
| 2024-08-29 | 1.756 | 1.7473 | 1.7386 |
| 2024-08-28 | 1.7738 | 1.7650 | 1.7562 |
| 2024-08-27 | 1.7504 | 1.7417 | 1.733 |
| 2024-08-26 | 1.7387 | 1.7300 | 1.7214 |
| 2024-08-23 | 1.7202 | 1.7116 | 1.703 |
| 2024-08-22 | 1.7186 | 1.7100 | 1.7015 |
| 2024-08-21 | 1.6994 | 1.6909 | 1.6824 |
| 2024-08-20 | 1.7121 | 1.7036 | 1.6951 |
| 2024-08-19 | 1.7091 | 1.7006 | 1.6921 |
| 2024-08-16 | 1.7019 | 1.6934 | 1.6849 |
| 2024-08-15 | 1.6916 | 1.6832 | 1.6748 |
| 2024-08-14 | 1.6841 | 1.6757 | 1.6673 |
| 2024-08-13 | 1.6608 | 1.6525 | 1.6442 |
| 2024-08-12 | 1.6756 | 1.6673 | 1.659 |
| 2024-08-09 | 1.6638 | 1.6555 | 1.6472 |
| 2024-08-08 | 1.6509 | 1.6427 | 1.6345 |
| 2024-08-07 | 1.6727 | 1.6644 | 1.6561 |
| 2024-08-06 | 1.6531 | 1.6449 | 1.6367 |
| 2024-08-05 | 1.6535 | 1.6453 | 1.6371 |
| 2024-08-02 | 1.7093 | 1.7008 | 1.6923 |
| 2024-08-01 | 1.7181 | 1.7096 | 1.7011 |
| 2024-07-31 | 1.7033 | 1.6948 | 1.6863 |
| 2024-07-30 | 1.6905 | 1.6821 | 1.6737 |
| 2024-07-29 | 1.6939 | 1.6855 | 1.6771 |
| 2024-07-26 | 1.6851 | 1.6767 | 1.6683 |
| 2024-07-25 | 1.6772 | 1.6689 | 1.6606 |
| 2024-07-24 | 1.6834 | 1.6750 | 1.6666 |
| 2024-07-23 | 1.6931 | 1.6847 | 1.6763 |
| 2024-07-22 | 1.6762 | 1.6679 | 1.6596 |
| 2024-07-19 | 1.6817 | 1.6733 | 1.6649 |
| 2024-07-18 | 1.6716 | 1.6633 | 1.655 |
| 2024-07-17 | 1.6718 | 1.6635 | 1.6552 |
| 2024-07-16 | 1.6595 | 1.6512 | 1.6429 |
| 2024-07-15 | 1.655 | 1.6468 | 1.6386 |
| 2024-07-12 | 1.6552 | 1.6470 | 1.6388 |
| 2024-07-11 | 1.6397 | 1.6315 | 1.6233 |
| 2024-07-10 | 1.6254 | 1.6173 | 1.6092 |
| 2024-07-09 | 1.6286 | 1.6205 | 1.6124 |
| 2024-07-08 | 1.6303 | 1.6222 | 1.6141 |
| 2024-07-05 | 1.6324 | 1.6243 | 1.6162 |
| 2024-07-04 | 1.6364 | 1.6283 | 1.6202 |
| 2024-07-03 | 1.6321 | 1.6240 | 1.6159 |
| 2024-07-02 | 1.6309 | 1.6228 | 1.6147 |
| 2024-07-01 | 1.6246 | 1.6165 | 1.6084 |
| 2024-06-28 | 1.7084 | 1.6999 | 1.6914 |
| 2024-06-27 | 1.7135 | 1.7050 | 1.6965 |
| 2024-06-26 | 1.7134 | 1.7049 | 1.6964 |
| 2024-06-25 | 1.7146 | 1.7061 | 1.6976 |
| 2024-06-24 | 1.7022 | 1.6937 | 1.6852 |
| 2024-06-21 | 1.7362 | 1.7276 | 1.719 |
| 2024-06-20 | 1.7329 | 1.7243 | 1.7157 |
| 2024-06-19 | 1.72 | 1.7114 | 1.7028 |
| 2024-06-18 | 1.7231 | 1.7145 | 1.7059 |
| 2024-06-17 | 1.7175 | 1.7090 | 1.7005 |
| 2024-06-14 | 1.7207 | 1.7121 | 1.7035 |
| 2024-06-13 | 1.7186 | 1.7100 | 1.7015 |
| 2024-06-12 | 1.7209 | 1.7123 | 1.7037 |
| 2024-06-11 | 1.7189 | 1.7103 | 1.7017 |
| 2024-06-07 | 1.7298 | 1.7212 | 1.7126 |
| 2024-06-06 | 1.7297 | 1.7211 | 1.7125 |
| 2024-06-05 | 1.7298 | 1.7212 | 1.7126 |
| 2024-06-04 | 1.734 | 1.7254 | 1.7168 |
| 2024-06-03 | 1.7487 | 1.7400 | 1.7313 |
| 2024-05-31 | 1.7584 | 1.7497 | 1.741 |
| 2024-05-30 | 1.7495 | 1.7408 | 1.7321 |
| 2024-05-29 | 1.7457 | 1.7370 | 1.7283 |
| 2024-05-28 | 1.7649 | 1.7561 | 1.7473 |
| 2024-05-27 | 1.7542 | 1.7455 | 1.7368 |
| 2024-05-24 | 1.7526 | 1.7439 | 1.7352 |
| 2024-05-23 | 1.7592 | 1.7504 | 1.7416 |
| 2024-05-22 | 1.758 | 1.7493 | 1.7406 |
| 2024-05-21 | 1.7642 | 1.7554 | 1.7466 |
| 2024-05-20 | 1.7712 | 1.7624 | 1.7536 |
| 2024-05-17 | 1.7825 | 1.7736 | 1.7647 |
| 2024-05-16 | 1.776 | 1.7672 | 1.7584 |
| 2024-05-15 | 1.78 | 1.7711 | 1.7622 |
| 2024-05-14 | 1.7875 | 1.7786 | 1.7697 |
| 2024-05-13 | 1.791 | 1.7821 | 1.7732 |
| 2024-05-10 | 1.7892 | 1.7803 | 1.7714 |
| 2024-05-09 | 1.782 | 1.7731 | 1.7642 |
| 2024-05-08 | 1.8022 | 1.7932 | 1.7842 |
| 2024-05-07 | 1.8039 | 1.7949 | 1.7859 |
| 2024-05-06 | 1.8017 | 1.7927 | 1.7837 |
| 2024-05-03 | 1.8071 | 1.7981 | 1.7891 |
| 2024-05-02 | 1.7956 | 1.7867 | 1.7778 |
| 2024-05-01 | 1.8224 | 1.8133 | 1.8042 |
| 2024-04-30 | 1.8262 | 1.8171 | 1.808 |
| 2024-04-29 | 1.8427 | 1.8335 | 1.8243 |
| 2024-04-26 | 1.8342 | 1.8251 | 1.816 |
| 2024-04-24 | 1.8397 | 1.8305 | 1.8213 |
| 2024-04-23 | 1.8225 | 1.8134 | 1.8043 |
| 2024-04-22 | 1.8142 | 1.8052 | 1.7962 |
| 2024-04-19 | 1.7915 | 1.7826 | 1.7737 |
| 2024-04-18 | 1.8055 | 1.7965 | 1.7875 |
| 2024-04-17 | 1.8023 | 1.7933 | 1.7843 |
| 2024-04-16 | 1.7944 | 1.7855 | 1.7766 |
| 2024-04-15 | 1.8107 | 1.8017 | 1.7927 |
| 2024-04-12 | 1.8246 | 1.8155 | 1.8064 |
| 2024-04-11 | 1.8263 | 1.8172 | 1.8081 |
| 2024-04-10 | 1.8309 | 1.8218 | 1.8127 |
| 2024-04-09 | 1.8158 | 1.8068 | 1.7978 |
| 2024-04-08 | 1.8166 | 1.8076 | 1.7986 |
| 2024-04-05 | 1.8144 | 1.8054 | 1.7964 |
| 2024-04-04 | 1.8187 | 1.8097 | 1.8007 |
| 2024-04-03 | 1.8102 | 1.8012 | 1.7922 |
| 2024-04-02 | 1.8353 | 1.8262 | 1.8171 |
| 2024-03-28 | 1.8458 | 1.8366 | 1.8274 |
| 2024-03-27 | 1.836 | 1.8269 | 1.8178 |
| 2024-03-26 | 1.8355 | 1.8264 | 1.8173 |
| 2024-03-25 | 1.8332 | 1.8241 | 1.815 |
| 2024-03-22 | 1.8377 | 1.8286 | 1.8195 |
| 2024-03-21 | 1.8351 | 1.8260 | 1.8169 |
| 2024-03-20 | 1.8259 | 1.8168 | 1.8077 |
| 2024-03-19 | 1.8127 | 1.8037 | 1.7947 |
| 2024-03-18 | 1.8017 | 1.7927 | 1.7837 |
| 2024-03-15 | 1.8034 | 1.7944 | 1.7854 |
| 2024-03-14 | 1.8147 | 1.8057 | 1.7967 |
| 2024-03-13 | 1.8237 | 1.8146 | 1.8055 |
| 2024-03-12 | 1.7941 | 1.7852 | 1.7763 |
| 2024-03-11 | 1.7855 | 1.7766 | 1.7677 |
| 2024-03-08 | 1.7885 | 1.7796 | 1.7707 |
| 2024-03-07 | 1.772 | 1.7632 | 1.7544 |
| 2024-03-06 | 1.7397 | 1.7310 | 1.7223 |
| 2024-03-05 | 1.7507 | 1.7420 | 1.7333 |
| 2024-03-04 | 1.7586 | 1.7499 | 1.7412 |
| 2024-03-01 | 1.7715 | 1.7627 | 1.7539 |
| 2024-02-29 | 1.7701 | 1.7613 | 1.7525 |
| 2024-02-28 | 1.79 | 1.7811 | 1.7722 |
| 2024-02-27 | 1.7757 | 1.7669 | 1.7581 |
| 2024-02-26 | 1.8254 | 1.8163 | 1.8072 |
| 2024-02-23 | 1.8106 | 1.8016 | 1.7926 |
| 2024-02-22 | 1.8154 | 1.8064 | 1.7974 |
| 2024-02-21 | 1.8139 | 1.8049 | 1.7959 |
| 2024-02-20 | 1.811 | 1.8020 | 1.793 |
| 2024-02-19 | 1.7811 | 1.7722 | 1.7633 |
| 2024-02-16 | 1.7838 | 1.7749 | 1.766 |
| 2024-02-15 | 1.7688 | 1.7600 | 1.7512 |
| 2024-02-14 | 1.7654 | 1.7566 | 1.7478 |
| 2024-02-13 | 1.7767 | 1.7679 | 1.7591 |
| 2024-02-12 | 1.7713 | 1.7625 | 1.7537 |
| 2024-02-09 | 1.7602 | 1.7514 | 1.7426 |
| 2024-02-08 | 1.7445 | 1.7358 | 1.7271 |
| 2024-02-07 | 1.7444 | 1.7357 | 1.727 |
| 2024-02-06 | 1.7305 | 1.7219 | 1.7133 |
| 2024-02-05 | 1.7305 | 1.7219 | 1.7133 |
| 2024-02-02 | 1.7261 | 1.7175 | 1.7089 |
| 2024-02-01 | 1.719 | 1.7104 | 1.7018 |
| 2024-01-31 | 1.7336 | 1.7250 | 1.7164 |
| 2024-01-30 | 1.7245 | 1.7159 | 1.7073 |
| 2024-01-29 | 1.7049 | 1.6964 | 1.6879 |
| 2024-01-25 | 1.7096 | 1.7011 | 1.6926 |
| 2024-01-24 | 1.7103 | 1.7018 | 1.6933 |
| 2024-01-23 | 1.7131 | 1.7046 | 1.6961 |
| 2024-01-22 | 1.711 | 1.7025 | 1.694 |
| 2024-01-19 | 1.719 | 1.7104 | 1.7018 |
| 2024-01-18 | 1.7196 | 1.7110 | 1.7024 |
| 2024-01-17 | 1.7165 | 1.7080 | 1.6995 |
| 2024-01-16 | 1.7321 | 1.7235 | 1.7149 |
| 2024-01-15 | 1.7404 | 1.7317 | 1.723 |
| 2024-01-12 | 1.7363 | 1.7277 | 1.7191 |
| 2024-01-11 | 1.753 | 1.7443 | 1.7356 |
| 2024-01-10 | 1.747 | 1.7383 | 1.7296 |
| 2024-01-09 | 1.7505 | 1.7418 | 1.7331 |
| 2024-01-08 | 1.7463 | 1.7376 | 1.7289 |
| 2024-01-05 | 1.7653 | 1.7565 | 1.7477 |
| 2024-01-04 | 1.7719 | 1.7631 | 1.7543 |
| 2024-01-03 | 1.7685 | 1.7597 | 1.7509 |
| 2024-01-02 | 1.7947 | 1.7858 | 1.7769 |
| 2023-12-29 | 1.7968 | 1.7879 | 1.779 |
| 2023-12-28 | 1.7951 | 1.7862 | 1.7773 |
| 2023-12-27 | 1.784 | 1.7751 | 1.7662 |
| 2023-12-22 | 1.7594 | 1.7506 | 1.7418 |
| 2023-12-21 | 1.7374 | 1.7288 | 1.7202 |
| 2023-12-20 | 1.7512 | 1.7425 | 1.7338 |
| 2023-12-19 | 1.7346 | 1.7260 | 1.7174 |
| 2023-12-18 | 1.6935 | 1.6851 | 1.6767 |
| 2023-12-15 | 1.6615 | 1.6532 | 1.6449 |
| 2023-12-14 | 1.6475 | 1.6393 | 1.6311 |
| 2023-12-13 | 1.6246 | 1.6165 | 1.6084 |
| 2023-12-12 | 1.6095 | 1.6015 | 1.5935 |
| 2023-12-11 | 1.614 | 1.6060 | 1.598 |
| 2023-12-08 | 1.6199 | 1.6118 | 1.6037 |
| 2023-12-07 | 1.6168 | 1.6088 | 1.6008 |
| 2023-12-06 | 1.6103 | 1.6023 | 1.5943 |
| 2023-12-05 | 1.6013 | 1.5933 | 1.5853 |
| 2023-12-04 | 1.6142 | 1.6062 | 1.5982 |
| 2023-12-01 | 1.6028 | 1.5948 | 1.5868 |
| 2023-11-30 | 1.5949 | 1.5870 | 1.5791 |
| 2023-11-29 | 1.5897 | 1.5818 | 1.5739 |
| 2023-11-28 | 1.5795 | 1.5716 | 1.5637 |
| 2023-11-27 | 1.5674 | 1.5596 | 1.5518 |
| 2023-11-24 | 1.559 | 1.5512 | 1.5434 |
| 2023-11-23 | 1.5596 | 1.5518 | 1.544 |
| 2023-11-22 | 1.5618 | 1.5540 | 1.5462 |
| 2023-11-21 | 1.5797 | 1.5718 | 1.5639 |
| 2023-11-20 | 1.5831 | 1.5752 | 1.5673 |
| 2023-11-17 | 1.5861 | 1.5782 | 1.5703 |
| 2023-11-16 | 1.5953 | 1.5874 | 1.5795 |
| 2023-11-15 | 1.5976 | 1.5897 | 1.5818 |
| 2023-11-14 | 1.5776 | 1.5698 | 1.562 |
| 2023-11-13 | 1.5625 | 1.5547 | 1.5469 |
| 2023-11-10 | 1.5555 | 1.5478 | 1.5401 |
| 2023-11-09 | 1.5621 | 1.5543 | 1.5465 |
| 2023-11-08 | 1.5656 | 1.5578 | 1.55 |
| 2023-11-07 | 1.5573 | 1.5496 | 1.5419 |
| 2023-11-06 | 1.5537 | 1.5460 | 1.5383 |
| 2023-11-03 | 1.5414 | 1.5337 | 1.526 |
| 2023-11-02 | 1.5097 | 1.5022 | 1.4947 |
| 2023-11-01 | 1.4941 | 1.4867 | 1.4793 |
| 2023-10-31 | 1.4898 | 1.4824 | 1.475 |
| 2023-10-30 | 1.4819 | 1.4745 | 1.4671 |
| 2023-10-27 | 1.4862 | 1.4788 | 1.4714 |
| 2023-10-26 | 1.4898 | 1.4824 | 1.475 |
| 2023-10-25 | 1.4984 | 1.4909 | 1.4834 |
| 2023-10-24 | 1.4943 | 1.4869 | 1.4795 |
| 2023-10-23 | 1.4936 | 1.4862 | 1.4788 |
| 2023-10-20 | 1.5063 | 1.4988 | 1.4913 |
| 2023-10-19 | 1.518 | 1.5104 | 1.5028 |
| 2023-10-18 | 1.5345 | 1.5269 | 1.5193 |
| 2023-10-17 | 1.5383 | 1.5306 | 1.5229 |
| 2023-10-16 | 1.5438 | 1.5361 | 1.5284 |
| 2023-10-13 | 1.5553 | 1.5476 | 1.5399 |
| 2023-10-12 | 1.5614 | 1.5536 | 1.5458 |
| 2023-10-11 | 1.5446 | 1.5369 | 1.5292 |
| 2023-10-10 | 1.5329 | 1.5253 | 1.5177 |
| 2023-10-09 | 1.5162 | 1.5087 | 1.5012 |
| 2023-10-06 | 1.5154 | 1.5079 | 1.5004 |
| 2023-10-05 | 1.5192 | 1.5116 | 1.504 |
| 2023-10-04 | 1.5032 | 1.4957 | 1.4882 |
| 2023-10-03 | 1.546 | 1.5383 | 1.5306 |
| 2023-09-29 | 1.5491 | 1.5414 | 1.5337 |
| 2023-09-28 | 1.53 | 1.5224 | 1.5148 |
| 2023-09-27 | 1.543 | 1.5353 | 1.5276 |
| 2023-09-26 | 1.5468 | 1.5391 | 1.5314 |
| 2023-09-25 | 1.5492 | 1.5415 | 1.5338 |
| 2023-09-22 | 1.5488 | 1.5411 | 1.5334 |
| 2023-09-21 | 1.551 | 1.5433 | 1.5356 |
| 2023-09-20 | 1.5688 | 1.5610 | 1.5532 |
| 2023-09-19 | 1.5719 | 1.5641 | 1.5563 |
| 2023-09-18 | 1.5847 | 1.5768 | 1.5689 |
| 2023-09-15 | 1.5948 | 1.5869 | 1.579 |
| 2023-09-14 | 1.5827 | 1.5748 | 1.5669 |
| 2023-09-13 | 1.5764 | 1.5686 | 1.5608 |
| 2023-09-12 | 1.586 | 1.5781 | 1.5702 |
| 2023-09-11 | 1.5917 | 1.5838 | 1.5759 |
| 2023-09-08 | 1.5996 | 1.5916 | 1.5836 |
| 2023-09-07 | 1.6013 | 1.5933 | 1.5853 |
| 2023-09-06 | 1.6087 | 1.6007 | 1.5927 |
| 2023-09-05 | 1.6241 | 1.6160 | 1.6079 |
| 2023-09-04 | 1.6303 | 1.6222 | 1.6141 |
| 2023-09-01 | 1.6317 | 1.6236 | 1.6155 |
| 2023-08-31 | 1.6248 | 1.6167 | 1.6086 |
| 2023-08-30 | 1.6248 | 1.6167 | 1.6086 |
| 2023-08-29 | 1.6008 | 1.5928 | 1.5848 |
| 2023-08-28 | 1.6088 | 1.6008 | 1.5928 |
| 2023-08-25 | 1.6134 | 1.6054 | 1.5974 |
| 2023-08-24 | 1.6161 | 1.6081 | 1.6001 |
| 2023-08-23 | 1.617 | 1.6090 | 1.601 |
| 2023-08-22 | 1.6113 | 1.6033 | 1.5953 |
| 2023-08-21 | 1.5811 | 1.5732 | 1.5653 |
| 2023-08-18 | 1.5936 | 1.5857 | 1.5778 |
| 2023-08-17 | 1.6026 | 1.5946 | 1.5866 |
| 2023-08-16 | 1.6031 | 1.5951 | 1.5871 |
| 2023-08-15 | 1.6201 | 1.6120 | 1.6039 |
| 2023-08-14 | 1.6187 | 1.6106 | 1.6025 |
| 2023-08-11 | 1.6189 | 1.6108 | 1.6027 |
| 2023-08-10 | 1.6117 | 1.6037 | 1.5957 |
| 2023-08-09 | 1.598 | 1.5900 | 1.5821 |
| 2023-08-08 | 1.5974 | 1.5895 | 1.5816 |
| 2023-08-07 | 1.6125 | 1.6045 | 1.5965 |
| 2023-08-04 | 1.6224 | 1.6143 | 1.6062 |
| 2023-08-03 | 1.5944 | 1.5865 | 1.5786 |
| 2023-08-02 | 1.6168 | 1.6088 | 1.6008 |
| 2023-08-01 | 1.626 | 1.6179 | 1.6098 |
| 2023-07-31 | 1.6111 | 1.6031 | 1.5951 |
| 2023-07-28 | 1.6053 | 1.5973 | 1.5893 |
| 2023-07-27 | 1.5981 | 1.5901 | 1.5821 |
| 2023-07-26 | 1.5609 | 1.5531 | 1.5453 |
| 2023-07-25 | 1.5412 | 1.5335 | 1.5258 |
| 2023-07-24 | 1.5444 | 1.5367 | 1.529 |
| 2023-07-21 | 1.5329 | 1.5253 | 1.5177 |
| 2023-07-20 | 1.5438 | 1.5361 | 1.5284 |
| 2023-07-19 | 1.5423 | 1.5346 | 1.5269 |
| 2023-07-18 | 1.5347 | 1.5271 | 1.5195 |
| 2023-07-17 | 1.5357 | 1.5281 | 1.5205 |
| 2023-07-14 | 1.5414 | 1.5337 | 1.526 |
| 2023-07-13 | 1.522 | 1.5144 | 1.5068 |
| 2023-07-12 | 1.4909 | 1.4835 | 1.4761 |
| 2023-07-11 | 1.5108 | 1.5033 | 1.4958 |
| 2023-07-10 | 1.4813 | 1.4739 | 1.4665 |
| 2023-07-07 | 1.4809 | 1.4735 | 1.4661 |
| 2023-07-06 | 1.5134 | 1.5059 | 1.4984 |
| 2023-07-05 | 1.5217 | 1.5141 | 1.5065 |
| 2023-07-04 | 1.5152 | 1.5077 | 1.5002 |
| 2023-07-03 | 1.4919 | 1.4845 | 1.4771 |
| 2023-06-30 | 1.5696 | 1.5618 | 1.554 |
| 2023-06-29 | 1.5531 | 1.5454 | 1.5377 |
| 2023-06-28 | 1.5407 | 1.5330 | 1.5253 |
| 2023-06-27 | 1.5173 | 1.5098 | 1.5023 |
| 2023-06-26 | 1.518 | 1.5104 | 1.5028 |
| 2023-06-23 | 1.5294 | 1.5218 | 1.5142 |
| 2023-06-22 | 1.539 | 1.5313 | 1.5236 |
| 2023-06-21 | 1.5505 | 1.5428 | 1.5351 |
| 2023-06-20 | 1.5523 | 1.5446 | 1.5369 |
| 2023-06-19 | 1.5571 | 1.5494 | 1.5417 |
| 2023-06-16 | 1.5571 | 1.5494 | 1.5417 |
| 2023-06-15 | 1.5536 | 1.5459 | 1.5382 |
| 2023-06-14 | 1.5607 | 1.5529 | 1.5451 |
| 2023-06-13 | 1.5612 | 1.5534 | 1.5456 |
| 2023-06-09 | 1.5438 | 1.5361 | 1.5284 |
| 2023-06-08 | 1.555 | 1.5473 | 1.5396 |
| 2023-06-07 | 1.5722 | 1.5644 | 1.5566 |
| 2023-06-06 | 1.5683 | 1.5605 | 1.5527 |
| 2023-06-05 | 1.5729 | 1.5651 | 1.5573 |
| 2023-06-02 | 1.5864 | 1.5785 | 1.5706 |
| 2023-06-01 | 1.5669 | 1.5591 | 1.5513 |
| 2023-05-31 | 1.5583 | 1.5505 | 1.5427 |
| 2023-05-30 | 1.5601 | 1.5523 | 1.5445 |
| 2023-05-29 | 1.5503 | 1.5426 | 1.5349 |
| 2023-05-26 | 1.5304 | 1.5228 | 1.5152 |
| 2023-05-25 | 1.5267 | 1.5191 | 1.5115 |
| 2023-05-24 | 1.5349 | 1.5273 | 1.5197 |
| 2023-05-23 | 1.5621 | 1.5543 | 1.5465 |
| 2023-05-22 | 1.5596 | 1.5518 | 1.544 |
| 2023-05-19 | 1.5695 | 1.5617 | 1.5539 |
| 2023-05-18 | 1.5608 | 1.5530 | 1.5452 |
| 2023-05-17 | 1.5531 | 1.5454 | 1.5377 |
| 2023-05-16 | 1.552 | 1.5443 | 1.5366 |
| 2023-05-15 | 1.5543 | 1.5466 | 1.5389 |
| 2023-05-12 | 1.5635 | 1.5557 | 1.5479 |
| 2023-05-11 | 1.5599 | 1.5521 | 1.5443 |
| 2023-05-10 | 1.5507 | 1.5430 | 1.5353 |
| 2023-05-09 | 1.5757 | 1.5679 | 1.5601 |
| 2023-05-08 | 1.5785 | 1.5706 | 1.5627 |
| 2023-05-05 | 1.5786 | 1.5707 | 1.5628 |
| 2023-05-04 | 1.5752 | 1.5674 | 1.5596 |
| 2023-05-03 | 1.5839 | 1.5760 | 1.5681 |
| 2023-05-02 | 1.5838 | 1.5759 | 1.568 |
| 2023-05-01 | 1.5934 | 1.5855 | 1.5776 |
| 2023-04-28 | 1.5862 | 1.5783 | 1.5704 |
| 2023-04-27 | 1.5658 | 1.5580 | 1.5502 |
| 2023-04-26 | 1.5439 | 1.5362 | 1.5285 |
| 2023-04-24 | 1.5423 | 1.5346 | 1.5269 |
| 2023-04-21 | 1.5515 | 1.5438 | 1.5361 |
| 2023-04-20 | 1.5548 | 1.5471 | 1.5394 |
| 2023-04-19 | 1.5521 | 1.5444 | 1.5367 |
| 2023-04-18 | 1.5558 | 1.5481 | 1.5404 |
| 2023-04-17 | 1.549 | 1.5413 | 1.5336 |
| 2023-04-14 | 1.5607 | 1.5529 | 1.5451 |
| 2023-04-13 | 1.55 | 1.5423 | 1.5346 |
| 2023-04-12 | 1.553 | 1.5453 | 1.5376 |
| 2023-04-11 | 1.5451 | 1.5374 | 1.5297 |
| 2023-04-06 | 1.5425 | 1.5348 | 1.5271 |
| 2023-04-05 | 1.5558 | 1.5481 | 1.5404 |
| 2023-04-04 | 1.5525 | 1.5448 | 1.5371 |
| 2023-04-03 | 1.5476 | 1.5399 | 1.5322 |
| 2023-03-31 | 1.545 | 1.5373 | 1.5296 |
| 2023-03-30 | 1.523 | 1.5154 | 1.5078 |
| 2023-03-29 | 1.4985 | 1.4910 | 1.4835 |
| 2023-03-28 | 1.4906 | 1.4832 | 1.4758 |
| 2023-03-27 | 1.4782 | 1.4708 | 1.4634 |
| 2023-03-24 | 1.4798 | 1.4724 | 1.465 |
| 2023-03-23 | 1.4752 | 1.4679 | 1.4606 |
| 2023-03-22 | 1.481 | 1.4736 | 1.4662 |
| 2023-03-21 | 1.4671 | 1.4598 | 1.4525 |
| 2023-03-20 | 1.4646 | 1.4573 | 1.45 |
| 2023-03-17 | 1.4851 | 1.4777 | 1.4703 |
| 2023-03-16 | 1.4824 | 1.4750 | 1.4676 |
| 2023-03-15 | 1.4995 | 1.4920 | 1.4845 |
| 2023-03-14 | 1.4881 | 1.4807 | 1.4733 |
| 2023-03-13 | 1.4985 | 1.4910 | 1.4835 |
| 2023-03-10 | 1.5109 | 1.5034 | 1.4959 |
| 2023-03-09 | 1.5193 | 1.5117 | 1.5041 |
| 2023-03-08 | 1.5104 | 1.5029 | 1.4954 |
| 2023-03-07 | 1.5145 | 1.5070 | 1.4995 |
| 2023-03-06 | 1.5353 | 1.5277 | 1.5201 |
| 2023-03-03 | 1.5294 | 1.5218 | 1.5142 |
| 2023-03-02 | 1.5349 | 1.5273 | 1.5197 |
| 2023-03-01 | 1.5434 | 1.5357 | 1.528 |
| 2023-02-28 | 1.5322 | 1.5248 | 1.517 |
| 2023-02-27 | 1.5182 | 1.5106 | 1.503 |
| 2023-02-24 | 1.5426 | 1.5349 | 1.5272 |
| 2023-02-23 | 1.5324 | 1.5248 | 1.5172 |
| 2023-02-22 | 1.5324 | 1.5248 | 1.5172 |
| 2023-02-21 | 1.547 | 1.5393 | 1.5316 |
| 2023-02-20 | 1.5292 | 1.5216 | 1.514 |
| 2023-02-17 | 1.5365 | 1.5289 | 1.5213 |
| 2023-02-16 | 1.5582 | 1.5504 | 1.5426 |
| 2023-02-15 | 1.5495 | 1.5418 | 1.5341 |
| 2023-02-14 | 1.5593 | 1.5515 | 1.5437 |
| 2023-02-13 | 1.5686 | 1.5608 | 1.553 |
| 2023-02-10 | 1.5849 | 1.5770 | 1.5691 |
| 2023-02-09 | 1.5793 | 1.5714 | 1.5635 |
| 2023-02-08 | 1.5805 | 1.5726 | 1.5647 |
| 2023-02-07 | 1.5718 | 1.5640 | 1.5562 |
| 2023-02-06 | 1.5745 | 1.5667 | 1.5589 |
| 2023-02-03 | 1.5844 | 1.5765 | 1.5686 |
| 2023-02-02 | 1.5691 | 1.5613 | 1.5535 |
| 2023-02-01 | 1.5612 | 1.5534 | 1.5456 |
| 2023-01-31 | 1.5623 | 1.5545 | 1.5467 |
| 2023-01-30 | 1.5841 | 1.5762 | 1.5683 |
| 2023-01-27 | 1.5825 | 1.5746 | 1.5667 |
| 2023-01-25 | 1.5694 | 1.5616 | 1.5538 |
| 2023-01-24 | 1.5719 | 1.5641 | 1.5563 |
| 2023-01-23 | 1.5632 | 1.5554 | 1.5476 |
| 2023-01-20 | 1.5619 | 1.5541 | 1.5463 |
| 2023-01-19 | 1.5635 | 1.5557 | 1.5479 |
| 2023-01-18 | 1.5593 | 1.5515 | 1.5437 |
| 2023-01-17 | 1.547 | 1.5393 | 1.5316 |
| 2023-01-16 | 1.5504 | 1.5427 | 1.535 |
| 2023-01-13 | 1.5269 | 1.5193 | 1.5117 |
| 2023-01-12 | 1.5315 | 1.5239 | 1.5163 |
| 2023-01-11 | 1.5155 | 1.5080 | 1.5005 |
| 2023-01-10 | 1.5058 | 1.4983 | 1.4908 |
| 2023-01-09 | 1.5126 | 1.5051 | 1.4976 |
| 2023-01-06 | 1.509 | 1.5015 | 1.494 |
| 2023-01-05 | 1.5256 | 1.5180 | 1.5104 |
| 2023-01-04 | 1.5104 | 1.5029 | 1.4954 |
| 2023-01-03 | 1.489 | 1.4816 | 1.4742 |
| 2022-12-30 | 1.4958 | 1.4884 | 1.481 |
| 2022-12-29 | 1.4859 | 1.4785 | 1.4711 |
| 2022-12-28 | 1.4861 | 1.4787 | 1.4713 |
| 2022-12-23 | 1.4897 | 1.4823 | 1.4749 |
| 2022-12-22 | 1.5001 | 1.4926 | 1.4851 |
| 2022-12-21 | 1.5017 | 1.4942 | 1.4867 |
| 2022-12-20 | 1.4885 | 1.4811 | 1.4737 |
| 2022-12-19 | 1.5182 | 1.5106 | 1.503 |
| 2022-12-16 | 1.5233 | 1.5157 | 1.5081 |
| 2022-12-15 | 1.5288 | 1.5212 | 1.5136 |
| 2022-12-14 | 1.5252 | 1.5176 | 1.51 |
| 2022-12-13 | 1.5301 | 1.5225 | 1.5149 |
| 2022-12-12 | 1.5255 | 1.5179 | 1.5103 |
| 2022-12-09 | 1.5257 | 1.5181 | 1.5105 |
| 2022-12-08 | 1.5191 | 1.5115 | 1.5039 |
| 2022-12-07 | 1.5312 | 1.5236 | 1.516 |
| 2022-12-06 | 1.5465 | 1.5388 | 1.5311 |
| 2022-12-05 | 1.5753 | 1.5675 | 1.5597 |
| 2022-12-02 | 1.5791 | 1.5712 | 1.5633 |
| 2022-12-01 | 1.5811 | 1.5732 | 1.5653 |
| 2022-11-30 | 1.5649 | 1.5571 | 1.5493 |
| 2022-11-29 | 1.5534 | 1.5457 | 1.538 |
| 2022-11-28 | 1.5461 | 1.5384 | 1.5307 |
| 2022-11-25 | 1.5501 | 1.5424 | 1.5347 |
| 2022-11-24 | 1.5619 | 1.5541 | 1.5463 |
| 2022-11-23 | 1.556 | 1.5483 | 1.5406 |
| 2022-11-22 | 1.5552 | 1.5475 | 1.5398 |
| 2022-11-21 | 1.5565 | 1.5488 | 1.5411 |
| 2022-11-18 | 1.5647 | 1.5569 | 1.5491 |
| 2022-11-17 | 1.5601 | 1.5523 | 1.5445 |
| 2022-11-16 | 1.5535 | 1.5458 | 1.5381 |
| 2022-11-15 | 1.5617 | 1.5539 | 1.5461 |
| 2022-11-14 | 1.5636 | 1.5558 | 1.548 |
| 2022-11-11 | 1.5532 | 1.5455 | 1.5378 |
| 2022-11-10 | 1.5145 | 1.5070 | 1.4995 |
| 2022-11-09 | 1.5296 | 1.5220 | 1.5144 |
| 2022-11-08 | 1.5329 | 1.5253 | 1.5177 |
| 2022-11-07 | 1.5369 | 1.5293 | 1.5217 |
| 2022-11-04 | 1.5224 | 1.5148 | 1.5072 |
| 2022-11-03 | 1.5271 | 1.5195 | 1.5119 |
| 2022-11-02 | 1.5504 | 1.5427 | 1.535 |
| 2022-11-01 | 1.5546 | 1.5469 | 1.5392 |
| 2022-10-31 | 1.5312 | 1.5236 | 1.516 |
| 2022-10-28 | 1.4996 | 1.4921 | 1.4846 |
| 2022-10-27 | 1.5011 | 1.4936 | 1.4861 |
| 2022-10-26 | 1.4931 | 1.4857 | 1.4783 |
| 2022-10-25 | 1.4867 | 1.4793 | 1.4719 |
| 2022-10-24 | 1.4887 | 1.4813 | 1.4739 |
| 2022-10-21 | 1.4657 | 1.4584 | 1.4511 |
| 2022-10-20 | 1.464 | 1.4567 | 1.4494 |
| 2022-10-19 | 1.4753 | 1.4680 | 1.4607 |
| 2022-10-18 | 1.4747 | 1.4674 | 1.4601 |
| 2022-10-17 | 1.444 | 1.4368 | 1.4296 |
| 2022-10-14 | 1.446 | 1.4388 | 1.4316 |
| 2022-10-13 | 1.4411 | 1.4339 | 1.4267 |
| 2022-10-12 | 1.4397 | 1.4325 | 1.4253 |
| 2022-10-11 | 1.4473 | 1.4401 | 1.4329 |
| 2022-10-10 | 1.4603 | 1.4530 | 1.4457 |
| 2022-10-07 | 1.4829 | 1.4755 | 1.4681 |
| 2022-10-06 | 1.4797 | 1.4723 | 1.4649 |
| 2022-10-05 | 1.4814 | 1.4740 | 1.4666 |
| 2022-10-04 | 1.4598 | 1.4525 | 1.4452 |
| 2022-09-30 | 1.4395 | 1.4323 | 1.4251 |
| 2022-09-29 | 1.4561 | 1.4489 | 1.4417 |
| 2022-09-28 | 1.4348 | 1.4277 | 1.4206 |
| 2022-09-27 | 1.438 | 1.4308 | 1.4236 |
| 2022-09-26 | 1.4337 | 1.4266 | 1.4195 |
| 2022-09-23 | 1.4651 | 1.4578 | 1.4505 |
| 2022-09-21 | 1.491 | 1.4836 | 1.4762 |
| 2022-09-20 | 1.5029 | 1.4954 | 1.4879 |
| 2022-09-19 | 1.506 | 1.4985 | 1.491 |
| 2022-09-16 | 1.5189 | 1.5113 | 1.5037 |
| 2022-09-15 | 1.5267 | 1.5191 | 1.5115 |
| 2022-09-14 | 1.5329 | 1.5253 | 1.5177 |
| 2022-09-13 | 1.5533 | 1.5456 | 1.5379 |
| 2022-09-12 | 1.5548 | 1.5471 | 1.5394 |
| 2022-09-09 | 1.5468 | 1.5391 | 1.5314 |
| 2022-09-08 | 1.539 | 1.5313 | 1.5236 |
| 2022-09-07 | 1.5237 | 1.5161 | 1.5085 |
| 2022-09-06 | 1.526 | 1.5184 | 1.5108 |
| 2022-09-05 | 1.5377 | 1.5300 | 1.5224 |
| 2022-09-02 | 1.5404 | 1.5327 | 1.525 |
| 2022-09-01 | 1.5484 | 1.5407 | 1.533 |
| 2022-08-31 | 1.5567 | 1.5490 | 1.5413 |
| 2022-08-30 | 1.5121 | 1.5046 | 1.4971 |
| 2022-08-29 | 1.5161 | 1.5086 | 1.5011 |
| 2022-08-26 | 1.5384 | 1.5307 | 1.523 |
| 2022-08-25 | 1.5352 | 1.5276 | 1.52 |
| 2022-08-24 | 1.5414 | 1.5337 | 1.526 |
| 2022-08-23 | 1.5357 | 1.5281 | 1.5205 |
| 2022-08-22 | 1.5435 | 1.5358 | 1.5281 |
| 2022-08-19 | 1.5582 | 1.5504 | 1.5426 |
| 2022-08-18 | 1.5545 | 1.5468 | 1.5391 |
| 2022-08-17 | 1.5463 | 1.5386 | 1.5309 |
| 2022-08-16 | 1.5483 | 1.5406 | 1.5329 |
| 2022-08-15 | 1.5447 | 1.5370 | 1.5293 |
| 2022-08-12 | 1.5474 | 1.5397 | 1.532 |
| 2022-08-11 | 1.5476 | 1.5399 | 1.5322 |
| 2022-08-10 | 1.509 | 1.5015 | 1.494 |
| 2022-08-09 | 1.5105 | 1.5030 | 1.4955 |
| 2022-08-08 | 1.508 | 1.5005 | 1.493 |
| 2022-08-05 | 1.5053 | 1.4978 | 1.4903 |
| 2022-08-04 | 1.498 | 1.4905 | 1.483 |
| 2022-08-03 | 1.4996 | 1.4921 | 1.4846 |
| 2022-08-02 | 1.4919 | 1.4845 | 1.4771 |
| 2022-08-01 | 1.488 | 1.4806 | 1.4732 |
| 2022-07-29 | 1.4923 | 1.4849 | 1.4775 |
| 2022-07-28 | 1.462 | 1.4547 | 1.4474 |
| 2022-07-27 | 1.4443 | 1.4371 | 1.4299 |
| 2022-07-26 | 1.4604 | 1.4531 | 1.4458 |
| 2022-07-25 | 1.4767 | 1.4694 | 1.4621 |
| 2022-07-22 | 1.4855 | 1.4781 | 1.4707 |
| 2022-07-21 | 1.4711 | 1.4638 | 1.4565 |
| 2022-07-20 | 1.4596 | 1.4523 | 1.445 |
| 2022-07-19 | 1.4493 | 1.4421 | 1.4349 |
| 2022-07-18 | 1.4447 | 1.4375 | 1.4303 |
| 2022-07-15 | 1.4243 | 1.4172 | 1.4101 |
| 2022-07-14 | 1.4301 | 1.4230 | 1.4159 |
| 2022-07-13 | 1.4207 | 1.4136 | 1.4065 |
| 2022-07-12 | 1.4268 | 1.4197 | 1.4126 |
| 2022-07-11 | 1.4367 | 1.4296 | 1.4225 |
| 2022-07-08 | 1.4574 | 1.4501 | 1.4428 |
| 2022-07-07 | 1.4373 | 1.4301 | 1.4229 |
| 2022-07-06 | 1.4382 | 1.4310 | 1.4238 |
| 2022-07-05 | 1.4277 | 1.4206 | 1.4135 |
| 2022-07-04 | 1.4236 | 1.4165 | 1.4094 |
| 2022-07-01 | 1.401 | 1.3940 | 1.387 |
| 2022-06-30 | 1.6253 | 1.6172 | 1.6091 |
| 2022-06-29 | 1.6389 | 1.6307 | 1.6225 |
| 2022-06-28 | 1.6464 | 1.6382 | 1.63 |
| 2022-06-27 | 1.6362 | 1.6281 | 1.62 |
| 2022-06-24 | 1.5989 | 1.5909 | 1.5829 |
| 2022-06-23 | 1.5753 | 1.5675 | 1.5597 |
| 2022-06-22 | 1.585 | 1.5771 | 1.5692 |
| 2022-06-21 | 1.5922 | 1.5843 | 1.5764 |
| 2022-06-20 | 1.5736 | 1.5658 | 1.558 |
| 2022-06-17 | 1.5935 | 1.5856 | 1.5777 |
| 2022-06-16 | 1.6093 | 1.6013 | 1.5933 |
| 2022-06-15 | 1.5891 | 1.5812 | 1.5733 |
| 2022-06-14 | 1.6066 | 1.5986 | 1.5906 |
| 2022-06-10 | 1.6913 | 1.6829 | 1.6745 |
| 2022-06-09 | 1.7178 | 1.7093 | 1.7008 |
| 2022-06-08 | 1.7257 | 1.7171 | 1.7085 |
| 2022-06-07 | 1.7286 | 1.7200 | 1.7114 |
| 2022-06-06 | 1.7537 | 1.7450 | 1.7363 |
| 2022-06-03 | 1.7779 | 1.7691 | 1.7603 |
| 2022-06-02 | 1.7798 | 1.7709 | 1.762 |
| 2022-06-01 | 1.7858 | 1.7769 | 1.768 |
| 2022-05-31 | 1.7883 | 1.7794 | 1.7705 |
| 2022-05-30 | 1.7712 | 1.7624 | 1.7536 |
| 2022-05-27 | 1.7576 | 1.7489 | 1.7402 |
| 2022-05-26 | 1.7506 | 1.7419 | 1.7332 |
| 2022-05-25 | 1.7504 | 1.7417 | 1.733 |
| 2022-05-24 | 1.7631 | 1.7543 | 1.7455 |
| 2022-05-23 | 1.771 | 1.7622 | 1.7534 |
| 2022-05-20 | 1.7705 | 1.7617 | 1.7529 |
| 2022-05-19 | 1.7697 | 1.7609 | 1.7521 |
| 2022-05-18 | 1.7815 | 1.7726 | 1.7637 |
| 2022-05-17 | 1.7706 | 1.7618 | 1.753 |
| 2022-05-16 | 1.7672 | 1.7584 | 1.7496 |
| 2022-05-13 | 1.7483 | 1.7396 | 1.7309 |
| 2022-05-12 | 1.7263 | 1.7177 | 1.7091 |
| 2022-05-11 | 1.7584 | 1.7497 | 1.741 |
| 2022-05-10 | 1.7582 | 1.7495 | 1.7408 |
| 2022-05-09 | 1.7743 | 1.7655 | 1.7567 |
| 2022-05-06 | 1.8202 | 1.8111 | 1.802 |
| 2022-05-05 | 1.851 | 1.8418 | 1.8326 |
| 2022-05-04 | 1.8486 | 1.8394 | 1.8302 |
| 2022-05-03 | 1.8596 | 1.8503 | 1.841 |
| 2022-05-02 | 1.8551 | 1.8459 | 1.8367 |
| 2022-04-29 | 1.8808 | 1.8714 | 1.862 |
| 2022-04-28 | 1.8501 | 1.8409 | 1.8317 |
| 2022-04-27 | 1.8467 | 1.8375 | 1.8283 |
| 2022-04-26 | 1.8555 | 1.8463 | 1.8371 |
| 2022-04-22 | 1.8767 | 1.8674 | 1.8581 |
| 2022-04-21 | 1.8974 | 1.8880 | 1.8786 |
| 2022-04-20 | 1.907 | 1.8975 | 1.888 |
| 2022-04-19 | 1.9219 | 1.9123 | 1.9027 |
| 2022-04-14 | 1.9108 | 1.9013 | 1.8918 |
| 2022-04-13 | 1.9087 | 1.8992 | 1.8897 |
| 2022-04-12 | 1.896 | 1.8866 | 1.8772 |
| 2022-04-11 | 1.9059 | 1.8964 | 1.8869 |
| 2022-04-08 | 1.9034 | 1.8939 | 1.8844 |
| 2022-04-07 | 1.9091 | 1.8996 | 1.8901 |
| 2022-04-06 | 1.9267 | 1.9171 | 1.9075 |
| 2022-04-05 | 1.9303 | 1.9207 | 1.9111 |
| 2022-04-04 | 1.9208 | 1.9112 | 1.9016 |
| 2022-04-01 | 1.9246 | 1.9150 | 1.9054 |
| 2022-03-31 | 1.944 | 1.9343 | 1.9246 |
| 2022-03-30 | 1.9435 | 1.9338 | 1.9241 |
| 2022-03-29 | 1.9168 | 1.9073 | 1.8978 |
| 2022-03-28 | 1.9024 | 1.8929 | 1.8834 |
| 2022-03-25 | 1.906 | 1.8965 | 1.887 |
| 2022-03-24 | 1.8978 | 1.8884 | 1.879 |
| 2022-03-23 | 1.8944 | 1.8850 | 1.8756 |
| 2022-03-22 | 1.8741 | 1.8648 | 1.8555 |
| 2022-03-21 | 1.8757 | 1.8664 | 1.8571 |
| 2022-03-18 | 1.8644 | 1.8551 | 1.8458 |
| 2022-03-17 | 1.8539 | 1.8447 | 1.8355 |
| 2022-03-16 | 1.8146 | 1.8056 | 1.7966 |
| 2022-03-15 | 1.801 | 1.7920 | 1.783 |
| 2022-03-14 | 1.8012 | 1.7922 | 1.7832 |
| 2022-03-11 | 1.7977 | 1.7888 | 1.7799 |
| 2022-03-10 | 1.8129 | 1.8039 | 1.7949 |
| 2022-03-09 | 1.7867 | 1.7778 | 1.7689 |
| 2022-03-08 | 1.7664 | 1.7576 | 1.7488 |
| 2022-03-07 | 1.7971 | 1.7882 | 1.7793 |
| 2022-03-04 | 1.8434 | 1.8342 | 1.825 |
| 2022-03-03 | 1.8676 | 1.8583 | 1.849 |
| 2022-03-02 | 1.855 | 1.8458 | 1.8366 |
| 2022-03-01 | 1.8545 | 1.8453 | 1.8361 |
| 2022-02-28 | 1.8413 | 1.8321 | 1.8229 |
| 2022-02-25 | 1.8378 | 1.8287 | 1.8196 |
| 2022-02-24 | 1.8105 | 1.8015 | 1.7925 |
| 2022-02-23 | 1.8726 | 1.8633 | 1.854 |
| 2022-02-22 | 1.8384 | 1.8293 | 1.8202 |
| 2022-02-21 | 1.8586 | 1.8494 | 1.8402 |
| 2022-02-18 | 1.8617 | 1.8524 | 1.8431 |
| 2022-02-17 | 1.8789 | 1.8696 | 1.8603 |
| 2022-02-16 | 1.8826 | 1.8732 | 1.8638 |
| 2022-02-15 | 1.8656 | 1.8563 | 1.847 |
| 2022-02-14 | 1.8925 | 1.8831 | 1.8737 |
| 2022-02-11 | 1.9 | 1.8905 | 1.881 |
| 2022-02-10 | 1.928 | 1.9184 | 1.9088 |
| 2022-02-09 | 1.9225 | 1.9129 | 1.9033 |
| 2022-02-08 | 1.91 | 1.9005 | 1.891 |
| 2022-02-07 | 1.9009 | 1.8914 | 1.8819 |
| 2022-02-04 | 1.8687 | 1.8594 | 1.8501 |
| 2022-02-03 | 1.8637 | 1.8544 | 1.8451 |
| 2022-02-02 | 1.8785 | 1.8692 | 1.8599 |
| 2022-02-01 | 1.8701 | 1.8608 | 1.8515 |
| 2022-01-31 | 1.8319 | 1.8228 | 1.8137 |
| 2022-01-28 | 1.8056 | 1.7966 | 1.7876 |
| 2022-01-27 | 1.7638 | 1.7550 | 1.7462 |
| 2022-01-25 | 1.796 | 1.7871 | 1.7782 |
| 2022-01-24 | 1.8387 | 1.8296 | 1.8205 |
| 2022-01-21 | 1.8687 | 1.8594 | 1.8501 |
| 2022-01-20 | 1.9079 | 1.8984 | 1.8889 |
| 2022-01-19 | 1.9164 | 1.9069 | 1.8974 |
| 2022-01-18 | 1.9109 | 1.9014 | 1.8919 |
| 2022-01-17 | 1.9094 | 1.8999 | 1.8904 |
| 2022-01-14 | 1.9016 | 1.8921 | 1.8826 |
| 2022-01-13 | 1.9044 | 1.8949 | 1.8854 |
| 2022-01-12 | 1.9152 | 1.9057 | 1.8962 |
| 2022-01-11 | 1.9064 | 1.8969 | 1.8874 |
| 2022-01-10 | 1.9213 | 1.9117 | 1.9021 |
| 2022-01-07 | 1.919 | 1.9095 | 1.9 |
| 2022-01-06 | 1.919 | 1.9095 | 1.9 |
| 2022-01-05 | 1.9604 | 1.9506 | 1.9408 |
| 2022-01-04 | 1.9649 | 1.9551 | 1.9453 |
| 2021-12-31 | 1.9533 | 1.9436 | 1.9339 |
| 2021-12-30 | 1.9405 | 1.9308 | 1.9211 |
| 2021-12-29 | 1.9405 | 1.9308 | 1.9211 |
| 2021-12-24 | 1.9011 | 1.8916 | 1.8821 |
| 2021-12-23 | 1.9035 | 1.8940 | 1.8845 |
| 2021-12-22 | 1.8811 | 1.8717 | 1.8623 |
| 2021-12-21 | 1.875 | 1.8657 | 1.8564 |
| 2021-12-20 | 1.8667 | 1.8574 | 1.8481 |
| 2021-12-17 | 1.8877 | 1.8783 | 1.8689 |
| 2021-12-16 | 1.889 | 1.8796 | 1.8702 |
| 2021-12-15 | 1.8903 | 1.8809 | 1.8715 |
| 2021-12-14 | 1.9038 | 1.8943 | 1.8848 |
| 2021-12-13 | 1.8957 | 1.8863 | 1.8769 |
| 2021-12-10 | 1.8835 | 1.8741 | 1.8647 |
| 2021-12-09 | 1.878 | 1.8687 | 1.8594 |
| 2021-12-08 | 1.8746 | 1.8653 | 1.856 |
| 2021-12-07 | 1.8529 | 1.8437 | 1.8345 |
| 2021-12-06 | 1.8282 | 1.8191 | 1.81 |
| 2021-12-03 | 1.8603 | 1.8510 | 1.8417 |
| 2021-12-02 | 1.8552 | 1.8460 | 1.8368 |
| 2021-12-01 | 1.8828 | 1.8734 | 1.864 |
| 2021-11-30 | 1.896 | 1.8866 | 1.8772 |
| 2021-11-29 | 1.87 | 1.8607 | 1.8514 |
| 2021-11-26 | 1.8779 | 1.8686 | 1.8593 |
| 2021-11-25 | 1.9093 | 1.8998 | 1.8903 |
| 2021-11-24 | 1.9051 | 1.8956 | 1.8861 |
| 2021-11-23 | 1.9322 | 1.9226 | 1.913 |
| 2021-11-22 | 1.9485 | 1.9388 | 1.9291 |
| 2021-11-19 | 1.9532 | 1.9435 | 1.9338 |
| 2021-11-18 | 1.935 | 1.9254 | 1.9158 |
| 2021-11-17 | 1.9321 | 1.9225 | 1.9129 |
| 2021-11-16 | 1.9261 | 1.9165 | 1.9069 |
| 2021-11-15 | 1.9329 | 1.9233 | 1.9137 |
| 2021-11-12 | 1.9379 | 1.9283 | 1.9187 |
| 2021-11-11 | 1.9336 | 1.9240 | 1.9144 |
| 2021-11-10 | 1.93 | 1.9204 | 1.9108 |
| 2021-11-09 | 1.9369 | 1.9273 | 1.9177 |
| 2021-11-08 | 1.9333 | 1.9237 | 1.9141 |
| 2021-11-05 | 1.9227 | 1.9131 | 1.9035 |
| 2021-11-04 | 1.9142 | 1.9047 | 1.8952 |
| 2021-11-03 | 1.8959 | 1.8865 | 1.8771 |
| 2021-11-02 | 1.8898 | 1.8804 | 1.871 |
| 2021-11-01 | 1.8889 | 1.8795 | 1.8701 |
| 2021-10-29 | 1.865 | 1.8557 | 1.8464 |
| 2021-10-28 | 1.8535 | 1.8443 | 1.8351 |
| 2021-10-27 | 1.8644 | 1.8551 | 1.8458 |
| 2021-10-26 | 1.8585 | 1.8493 | 1.8401 |
| 2021-10-25 | 1.845 | 1.8358 | 1.8266 |
| 2021-10-22 | 1.8437 | 1.8345 | 1.8253 |
| 2021-10-21 | 1.8388 | 1.8297 | 1.8206 |
| 2021-10-20 | 1.8384 | 1.8293 | 1.8202 |
| 2021-10-19 | 1.831 | 1.8219 | 1.8128 |
| 2021-10-18 | 1.8373 | 1.8282 | 1.8191 |
| 2021-10-15 | 1.8029 | 1.7939 | 1.7849 |
| 2021-10-14 | 1.7915 | 1.7826 | 1.7737 |
| 2021-10-13 | 1.7837 | 1.7748 | 1.7659 |
| 2021-10-12 | 1.7711 | 1.7623 | 1.7535 |
| 2021-10-11 | 1.7774 | 1.7686 | 1.7598 |
| 2021-10-08 | 1.7742 | 1.7654 | 1.7566 |
| 2021-10-07 | 1.7525 | 1.7438 | 1.7351 |
| 2021-10-06 | 1.7463 | 1.7376 | 1.7289 |
| 2021-10-05 | 1.7503 | 1.7416 | 1.7329 |
| 2021-10-01 | 1.753 | 1.7443 | 1.7356 |
| 2021-09-30 | 1.7603 | 1.7515 | 1.7427 |
| 2021-09-29 | 1.7428 | 1.7341 | 1.7254 |
| 2021-09-28 | 1.7543 | 1.7456 | 1.7369 |
| 2021-09-27 | 1.761 | 1.7522 | 1.7434 |
| 2021-09-24 | 1.7472 | 1.7385 | 1.7298 |
| 2021-09-23 | 1.752 | 1.7433 | 1.7346 |
| 2021-09-22 | 1.7226 | 1.7140 | 1.7054 |
| 2021-09-21 | 1.7075 | 1.6990 | 1.6905 |
| 2021-09-20 | 1.7186 | 1.7100 | 1.7015 |
| 2021-09-17 | 1.7572 | 1.7485 | 1.7398 |
| 2021-09-16 | 1.755 | 1.7463 | 1.7376 |
| 2021-09-15 | 1.7451 | 1.7364 | 1.7277 |
| 2021-09-14 | 1.738 | 1.7294 | 1.7208 |
| 2021-09-13 | 1.7227 | 1.7141 | 1.7055 |
| 2021-09-10 | 1.7171 | 1.7086 | 1.7001 |
| 2021-09-09 | 1.7038 | 1.6953 | 1.6868 |
| 2021-09-08 | 1.7269 | 1.7183 | 1.7097 |
| 2021-09-07 | 1.729 | 1.7204 | 1.7118 |
| 2021-09-06 | 1.7214 | 1.7128 | 1.7042 |
| 2021-09-03 | 1.7244 | 1.7158 | 1.7072 |
| 2021-09-02 | 1.7174 | 1.7089 | 1.7004 |
| 2021-09-01 | 1.7076 | 1.6991 | 1.6906 |
| 2021-08-31 | 1.7164 | 1.7079 | 1.6994 |
| 2021-08-30 | 1.6973 | 1.6889 | 1.6805 |
| 2021-08-27 | 1.6827 | 1.6743 | 1.6659 |
| 2021-08-26 | 1.672 | 1.6637 | 1.6554 |
| 2021-08-25 | 1.6711 | 1.6628 | 1.6545 |
| 2021-08-24 | 1.6499 | 1.6417 | 1.6335 |
| 2021-08-23 | 1.6407 | 1.6325 | 1.6243 |
| 2021-08-20 | 1.629 | 1.6209 | 1.6128 |
| 2021-08-19 | 1.6237 | 1.6156 | 1.6075 |
| 2021-08-18 | 1.611 | 1.6030 | 1.595 |
| 2021-08-17 | 1.6191 | 1.6110 | 1.6029 |
| 2021-08-16 | 1.6436 | 1.6354 | 1.6272 |
| 2021-08-13 | 1.657 | 1.6488 | 1.6406 |
| 2021-08-12 | 1.6521 | 1.6439 | 1.6357 |
| 2021-08-11 | 1.6389 | 1.6307 | 1.6225 |
| 2021-08-10 | 1.6323 | 1.6242 | 1.6161 |
| 2021-08-09 | 1.6367 | 1.6286 | 1.6205 |
| 2021-08-06 | 1.6348 | 1.6267 | 1.6186 |
| 2021-08-05 | 1.6296 | 1.6215 | 1.6134 |
| 2021-08-04 | 1.6367 | 1.6286 | 1.6205 |
| 2021-08-03 | 1.6378 | 1.6297 | 1.6216 |
| 2021-07-30 | 1.6299 | 1.6218 | 1.6137 |
| 2021-07-29 | 1.6212 | 1.6131 | 1.605 |
| 2021-07-28 | 1.6051 | 1.5971 | 1.5891 |
| 2021-07-27 | 1.6158 | 1.6078 | 1.5998 |
| 2021-07-26 | 1.6194 | 1.6113 | 1.6032 |
| 2021-07-23 | 1.6185 | 1.6104 | 1.6023 |
| 2021-07-22 | 1.6002 | 1.5922 | 1.5842 |
| 2021-07-21 | 1.5855 | 1.5776 | 1.5697 |
| 2021-07-20 | 1.5799 | 1.5720 | 1.5641 |
| 2021-07-19 | 1.5882 | 1.5803 | 1.5724 |
| 2021-07-16 | 1.6013 | 1.5933 | 1.5853 |
| 2021-07-15 | 1.5913 | 1.5834 | 1.5755 |
| 2021-07-14 | 1.5906 | 1.5827 | 1.5748 |
| 2021-07-13 | 1.5892 | 1.5813 | 1.5734 |
| 2021-07-12 | 1.5718 | 1.5640 | 1.5562 |
| 2021-07-09 | 1.5686 | 1.5608 | 1.553 |
| 2021-07-08 | 1.5771 | 1.5693 | 1.5615 |
| 2021-07-07 | 1.5868 | 1.5789 | 1.571 |
| 2021-07-06 | 1.5846 | 1.5767 | 1.5688 |
| 2021-07-05 | 1.5825 | 1.5746 | 1.5667 |
| 2021-07-02 | 1.5846 | 1.5767 | 1.5688 |
| 2021-07-01 | 1.5856 | 1.5777 | 1.5698 |
| 2021-06-30 | 1.6089 | 1.6009 | 1.5929 |
| 2021-06-29 | 1.5846 | 1.5767 | 1.5688 |
| 2021-06-28 | 1.5816 | 1.5737 | 1.5658 |
| 2021-06-25 | 1.5837 | 1.5758 | 1.5679 |
| 2021-06-24 | 1.5786 | 1.5707 | 1.5628 |
| 2021-06-23 | 1.5772 | 1.5694 | 1.5616 |
| 2021-06-22 | 1.5765 | 1.5687 | 1.5609 |
| 2021-06-21 | 1.5695 | 1.5617 | 1.5539 |
| 2021-06-18 | 1.5838 | 1.5759 | 1.568 |
| 2021-06-17 | 1.5714 | 1.5636 | 1.5558 |
| 2021-06-16 | 1.5722 | 1.5644 | 1.5566 |
| 2021-06-15 | 1.5819 | 1.5740 | 1.5661 |
| 2021-06-11 | 1.5739 | 1.5661 | 1.5583 |
| 2021-06-10 | 1.5662 | 1.5584 | 1.5506 |
| 2021-06-09 | 1.5575 | 1.5498 | 1.5421 |
| 2021-06-08 | 1.5602 | 1.5524 | 1.5446 |
| 2021-06-07 | 1.551 | 1.5433 | 1.5356 |
| 2021-06-04 | 1.5503 | 1.5426 | 1.5349 |
| 2021-06-03 | 1.5447 | 1.5370 | 1.5293 |
| 2021-06-02 | 1.5436 | 1.5359 | 1.5282 |
| 2021-06-01 | 1.54 | 1.5323 | 1.5246 |
| 2021-05-31 | 1.5496 | 1.5419 | 1.5342 |
| 2021-05-28 | 1.5434 | 1.5357 | 1.528 |
| 2021-05-27 | 1.5296 | 1.5220 | 1.5144 |
| 2021-05-26 | 1.509 | 1.5015 | 1.494 |
| 2021-05-25 | 1.506 | 1.4985 | 1.491 |
| 2021-05-24 | 1.4923 | 1.4849 | 1.4775 |
| 2021-05-21 | 1.4858 | 1.4784 | 1.471 |
| 2021-05-20 | 1.4847 | 1.4773 | 1.4699 |
| 2021-05-19 | 1.4751 | 1.4678 | 1.4605 |
| 2021-05-18 | 1.4839 | 1.4765 | 1.4691 |
| 2021-05-17 | 1.4743 | 1.4670 | 1.4597 |
| 2021-05-14 | 1.4738 | 1.4665 | 1.4591 |
| 2021-05-13 | 1.4708 | 1.4635 | 1.4562 |
| 2021-05-12 | 1.4801 | 1.4727 | 1.4653 |
| 2021-05-11 | 1.4943 | 1.4869 | 1.4794 |
| 2021-05-10 | 1.5033 | 1.4958 | 1.4884 |
| 2021-05-07 | 1.502 | 1.4945 | 1.4871 |
| 2021-05-06 | 1.4983 | 1.4908 | 1.4834 |
| 2021-05-05 | 1.5099 | 1.5024 | 1.4949 |
| 2021-05-04 | 1.5143 | 1.5068 | 1.4992 |
| 2021-05-03 | 1.5226 | 1.5150 | 1.5075 |
| 2021-04-30 | 1.5298 | 1.5222 | 1.5146 |
| 2021-04-29 | 1.5309 | 1.5233 | 1.5157 |
| 2021-04-28 | 1.5242 | 1.5166 | 1.5091 |
| 2021-04-27 | 1.5158 | 1.5083 | 1.5007 |
| 2021-04-26 | 1.5147 | 1.5071 | 1.4996 |
| 2021-04-23 | 1.5163 | 1.5088 | 1.5012 |
| 2021-04-22 | 1.5241 | 1.5165 | 1.5089 |
| 2021-04-21 | 1.5242 | 1.5166 | 1.509 |
| 2021-04-20 | 1.5215 | 1.5139 | 1.5063 |
| 2021-04-19 | 1.5349 | 1.5273 | 1.5197 |
| 2021-04-16 | 1.5347 | 1.5271 | 1.5194 |
| 2021-04-15 | 1.5225 | 1.5149 | 1.5073 |
| 2021-04-14 | 1.5186 | 1.5110 | 1.5035 |
| 2021-04-13 | 1.5027 | 1.4952 | 1.4877 |
| 2021-04-12 | 1.4968 | 1.4894 | 1.4819 |
| 2021-04-09 | 1.5041 | 1.4966 | 1.4891 |
| 2021-04-08 | 1.4896 | 1.4821 | 1.4747 |
| 2021-04-07 | 1.4891 | 1.4817 | 1.4743 |
| 2021-04-06 | 1.4842 | 1.4768 | 1.4694 |
| 2021-04-01 | 1.4583 | 1.4510 | 1.4438 |
| 2021-03-31 | 1.4489 | 1.4417 | 1.4345 |
| 2021-03-30 | 1.4471 | 1.4399 | 1.4327 |
| 2021-03-29 | 1.4501 | 1.4429 | 1.4357 |
| 2021-03-26 | 1.4384 | 1.4313 | 1.4241 |
| 2021-03-25 | 1.4333 | 1.4262 | 1.4191 |
| 2021-03-24 | 1.4327 | 1.4256 | 1.4185 |
| 2021-03-23 | 1.4378 | 1.4307 | 1.4235 |
| 2021-03-22 | 1.4417 | 1.4346 | 1.4274 |
| 2021-03-19 | 1.4399 | 1.4327 | 1.4256 |
| 2021-03-18 | 1.4486 | 1.4414 | 1.4341 |
| 2021-03-17 | 1.4469 | 1.4397 | 1.4325 |
| 2021-03-16 | 1.4457 | 1.4385 | 1.4313 |
| 2021-03-15 | 1.4348 | 1.4276 | 1.4205 |
| 2021-03-12 | 1.4157 | 1.4086 | 1.4016 |
| 2021-03-11 | 1.4059 | 1.3989 | 1.3919 |
| 2021-03-10 | 1.4053 | 1.3983 | 1.3914 |
| 2021-03-09 | 1.4032 | 1.3962 | 1.3892 |
| 2021-03-08 | 1.4029 | 1.3959 | 1.3889 |
| 2021-03-05 | 1.3943 | 1.3874 | 1.3804 |
| 2021-03-04 | 1.4138 | 1.4067 | 1.3997 |
| 2021-03-03 | 1.4254 | 1.4183 | 1.4112 |
| 2021-03-02 | 1.428 | 1.4209 | 1.4138 |
| 2021-03-01 | 1.424 | 1.4170 | 1.4099 |
| 2021-02-26 | 1.4386 | 1.4314 | 1.4243 |
| 2021-02-25 | 1.4524 | 1.4452 | 1.438 |
| 2021-02-24 | 1.4478 | 1.4406 | 1.4334 |
| 2021-02-23 | 1.4372 | 1.4300 | 1.4229 |
| 2021-02-22 | 1.4393 | 1.4321 | 1.4249 |
| 2021-02-19 | 1.424 | 1.4170 | 1.4099 |
| 2021-02-18 | 1.4303 | 1.4232 | 1.4161 |
| 2021-02-17 | 1.451 | 1.4438 | 1.4366 |
| 2021-02-16 | 1.4516 | 1.4444 | 1.4372 |
| 2021-02-15 | 1.4311 | 1.4240 | 1.4169 |
| 2021-02-12 | 1.4144 | 1.4074 | 1.4003 |
| 2021-02-11 | 1.4135 | 1.4065 | 1.3995 |
| 2021-02-10 | 1.4357 | 1.4285 | 1.4214 |
| 2021-02-09 | 1.4313 | 1.4241 | 1.417 |
| 2021-02-08 | 1.4287 | 1.4216 | 1.4145 |
| 2021-02-05 | 1.4186 | 1.4116 | 1.4045 |
| 2021-02-04 | 1.4049 | 1.3979 | 1.3909 |
| 2021-02-03 | 1.3891 | 1.3822 | 1.3753 |
| 2021-02-02 | 1.3739 | 1.3670 | 1.3602 |
| 2021-02-01 | 1.3626 | 1.3558 | 1.3491 |
| 2021-01-29 | 1.3579 | 1.3511 | 1.3443 |
| 2021-01-28 | 1.3597 | 1.3530 | 1.3462 |
| 2021-01-27 | 1.3809 | 1.3740 | 1.3672 |
| 2021-01-25 | 1.3768 | 1.3699 | 1.3631 |
| 2021-01-22 | 1.3715 | 1.3647 | 1.3579 |
| 2021-01-21 | 1.3638 | 1.3571 | 1.3503 |
| 2021-01-20 | 1.3645 | 1.3578 | 1.351 |
| 2021-01-19 | 1.3632 | 1.3564 | 1.3496 |
| 2021-01-18 | 1.3633 | 1.3566 | 1.3498 |
| 2021-01-15 | 1.3714 | 1.3646 | 1.3578 |
| 2021-01-14 | 1.3695 | 1.3627 | 1.3559 |
| 2021-01-13 | 1.3641 | 1.3573 | 1.3505 |
| 2021-01-12 | 1.36 | 1.3532 | 1.3464 |
| 2021-01-11 | 1.3625 | 1.3558 | 1.349 |
| 2021-01-08 | 1.3653 | 1.3585 | 1.3517 |
| 2021-01-07 | 1.3646 | 1.3578 | 1.351 |
| 2021-01-06 | 1.3671 | 1.3603 | 1.3535 |
| 2021-01-05 | 1.3692 | 1.3624 | 1.3556 |
| 2021-01-04 | 1.3703 | 1.3634 | 1.3566 |
| 2020-12-31 | 1.3594 | 1.3526 | 1.3459 |
| 2020-12-30 | 1.3624 | 1.3556 | 1.3489 |
| 2020-12-29 | 1.3641 | 1.3574 | 1.3506 |
| 2020-12-24 | 1.3536 | 1.3469 | 1.3402 |
| 2020-12-23 | 1.3377 | 1.3310 | 1.3244 |
| 2020-12-22 | 1.3241 | 1.3175 | 1.3109 |
| 2020-12-21 | 1.3308 | 1.3241 | 1.3175 |
| 2020-12-18 | 1.3374 | 1.3307 | 1.3241 |
| 2020-12-17 | 1.3343 | 1.3276 | 1.321 |
| 2020-12-16 | 1.3191 | 1.3126 | 1.306 |
| 2020-12-15 | 1.3033 | 1.2968 | 1.2903 |
| 2020-12-14 | 1.3141 | 1.3076 | 1.3011 |
| 2020-12-11 | 1.3153 | 1.3087 | 1.3022 |
| 2020-12-10 | 1.3106 | 1.3041 | 1.2976 |
| 2020-12-09 | 1.2943 | 1.2879 | 1.2814 |
| 2020-12-08 | 1.2834 | 1.2770 | 1.2706 |
| 2020-12-07 | 1.2811 | 1.2747 | 1.2683 |
| 2020-12-04 | 1.2793 | 1.2729 | 1.2665 |
| 2020-12-03 | 1.2795 | 1.2731 | 1.2667 |
| 2020-12-02 | 1.2833 | 1.2769 | 1.2705 |
| 2020-12-01 | 1.2773 | 1.2710 | 1.2646 |
| 2020-11-30 | 1.2723 | 1.2660 | 1.2596 |
| 2020-11-27 | 1.267 | 1.2606 | 1.2543 |
| 2020-11-26 | 1.2719 | 1.2656 | 1.2593 |
| 2020-11-25 | 1.2789 | 1.2725 | 1.2661 |
| 2020-11-24 | 1.2688 | 1.2625 | 1.2562 |
| 2020-11-23 | 1.266 | 1.2597 | 1.2534 |
| 2020-11-20 | 1.2483 | 1.2421 | 1.2359 |
| 2020-11-19 | 1.2353 | 1.2292 | 1.223 |
| 2020-11-18 | 1.2345 | 1.2283 | 1.2222 |
| 2020-11-17 | 1.24 | 1.2338 | 1.2277 |
| 2020-11-16 | 1.2331 | 1.2269 | 1.2208 |
| 2020-11-13 | 1.2202 | 1.2141 | 1.208 |
| 2020-11-12 | 1.2127 | 1.2067 | 1.2007 |
| 2020-11-11 | 1.2079 | 1.2019 | 1.1959 |
| 2020-11-10 | 1.1915 | 1.1856 | 1.1796 |
| 2020-11-09 | 1.1795 | 1.1737 | 1.1678 |
| 2020-11-06 | 1.1666 | 1.1608 | 1.155 |
| 2020-11-05 | 1.1592 | 1.1535 | 1.1477 |
| 2020-11-04 | 1.1533 | 1.1476 | 1.1418 |
| 2020-11-03 | 1.1439 | 1.1382 | 1.1325 |
| 2020-11-02 | 1.1373 | 1.1317 | 1.126 |
| 2020-10-30 | 1.1481 | 1.1424 | 1.1367 |
| 2020-10-29 | 1.1543 | 1.1485 | 1.1428 |
| 2020-10-28 | 1.166 | 1.1602 | 1.1544 |
| 2020-10-27 | 1.1526 | 1.1469 | 1.1412 |
| 2020-10-26 | 1.1689 | 1.1630 | 1.1572 |
| 2020-10-23 | 1.1755 | 1.1696 | 1.1638 |
| 2020-10-22 | 1.1817 | 1.1758 | 1.17 |
| 2020-10-21 | 1.1762 | 1.1703 | 1.1644 |
| 2020-10-20 | 1.1718 | 1.1660 | 1.1601 |
| 2020-10-19 | 1.1583 | 1.1525 | 1.1468 |
| 2020-10-16 | 1.1504 | 1.1446 | 1.1389 |
| 2020-10-15 | 1.1418 | 1.1361 | 1.1304 |
| 2020-10-14 | 1.1317 | 1.1261 | 1.1205 |
| 2020-10-13 | 1.1396 | 1.1339 | 1.1283 |
| 2020-10-12 | 1.1358 | 1.1302 | 1.1245 |
| 2020-10-09 | 1.1211 | 1.1156 | 1.11 |
| 2020-10-08 | 1.122 | 1.1164 | 1.1108 |
| 2020-10-07 | 1.1158 | 1.1102 | 1.1047 |
| 2020-10-06 | 1.115 | 1.1095 | 1.1039 |
| 2020-10-02 | 1.08 | 1.0746 | 1.0693 |
| 2020-10-01 | 1.096 | 1.0905 | 1.0851 |
| 2020-09-30 | 1.0813 | 1.0759 | 1.0706 |
| 2020-09-29 | 1.0877 | 1.0823 | 1.0769 |
| 2020-09-28 | 1.0866 | 1.0812 | 1.0758 |
| 2020-09-25 | 1.0726 | 1.0672 | 1.0619 |
| 2020-09-24 | 1.069 | 1.0637 | 1.0583 |
| 2020-09-23 | 1.0821 | 1.0767 | 1.0713 |
| 2020-09-22 | 1.0681 | 1.0628 | 1.0574 |
| 2020-09-21 | 1.0776 | 1.0723 | 1.0669 |
| 2020-09-18 | 1.0776 | 1.0722 | 1.0668 |
| 2020-09-17 | 1.0759 | 1.0705 | 1.0652 |
| 2020-09-16 | 1.0757 | 1.0703 | 1.0649 |
| 2020-09-15 | 1.0653 | 1.0600 | 1.0547 |
| 2020-09-14 | 1.0606 | 1.0553 | 1.05 |
| 2020-09-11 | 1.0526 | 1.0474 | 1.0421 |
| 2020-09-10 | 1.0532 | 1.0480 | 1.0427 |
| 2020-09-09 | 1.0448 | 1.0396 | 1.0344 |
| 2020-09-08 | 1.0568 | 1.0515 | 1.0463 |
| 2020-09-07 | 1.0531 | 1.0478 | 1.0426 |
| 2020-09-04 | 1.0443 | 1.0391 | 1.0339 |
| 2020-09-03 | 1.0586 | 1.0533 | 1.0481 |
| 2020-09-02 | 1.0531 | 1.0478 | 1.0426 |
| 2020-09-01 | 1.0441 | 1.0389 | 1.0337 |
| 2020-08-31 | 1.0418 | 1.0367 | 1.0315 |
| 2020-08-28 | 1.0446 | 1.0394 | 1.0342 |
| 2020-08-27 | 1.0422 | 1.0371 | 1.0319 |
| 2020-08-26 | 1.016 | 1.0109 | 1.0059 |
| 2020-08-25 | 1.0221 | 1.0171 | 1.012 |
| 2020-08-24 | 1.0137 | 1.0087 | 1.0037 |
| 2020-08-21 | 1.0122 | 1.0072 | 1.0021 |
| 2020-08-20 | 0.9968 | 0.9918 | 0.9869 |
| 2020-08-19 | 0.9864 | 0.9815 | 0.9766 |
| 2020-08-18 | 0.987 | 0.9821 | 0.9772 |
| 2020-08-17 | 0.9739 | 0.9691 | 0.9642 |
| 2020-08-14 | 0.9645 | 0.9597 | 0.9549 |
| 2020-08-13 | 0.9559 | 0.9512 | 0.9464 |
| 2020-08-12 | 0.9387 | 0.9340 | 0.9293 |
| 2020-08-11 | 0.9434 | 0.9387 | 0.934 |
| 2020-08-10 | 0.9326 | 0.9280 | 0.9234 |
| 2020-08-07 | 0.926 | 0.9214 | 0.9168 |
| 2020-08-06 | 0.9273 | 0.9227 | 0.918 |
| 2020-08-05 | 0.9149 | 0.9104 | 0.9058 |
| 2020-08-04 | 0.9116 | 0.9070 | 0.9025 |
| 2020-08-03 | 0.9104 | 0.9059 | 0.9014 |
| 2020-07-31 | 0.9183 | 0.9137 | 0.9092 |
| 2020-07-30 | 0.9155 | 0.9110 | 0.9064 |
| 2020-07-29 | 0.9188 | 0.9142 | 0.9097 |
| 2020-07-28 | 0.9289 | 0.9243 | 0.9197 |
| 2020-07-27 | 0.9276 | 0.9230 | 0.9184 |
| 2020-07-24 | 0.9206 | 0.9160 | 0.9114 |
| 2020-07-23 | 0.9237 | 0.9191 | 0.9145 |
| 2020-07-22 | 0.9133 | 0.9087 | 0.9042 |
| 2020-07-21 | 0.9147 | 0.9101 | 0.9056 |
| 2020-07-20 | 0.9029 | 0.8984 | 0.8939 |
| 2020-07-17 | 0.9036 | 0.8991 | 0.8946 |
| 2020-07-16 | 0.8974 | 0.8929 | 0.8884 |
| 2020-07-15 | 0.8931 | 0.8887 | 0.8842 |
| 2020-07-14 | 0.8873 | 0.8828 | 0.8784 |
| 2020-07-13 | 0.9013 | 0.8968 | 0.8923 |
| 2020-07-10 | 0.9066 | 0.9021 | 0.8976 |
| 2020-07-09 | 0.9074 | 0.9029 | 0.8984 |
| 2020-07-08 | 0.9006 | 0.8962 | 0.8917 |
| 2020-07-07 | 0.9085 | 0.9039 | 0.8994 |
| 2020-07-06 | 0.921 | 0.9164 | 0.9118 |
| 2020-07-03 | 0.9158 | 0.9113 | 0.9067 |
| 2020-07-02 | 0.9149 | 0.9104 | 0.9058 |
| 2020-07-01 | 0.9061 | 0.9016 | 0.8971 |
| 2020-06-30 | 0.9135 | 0.9089 | 0.9044 |
| 2020-06-29 | 0.9064 | 0.9019 | 0.8974 |
| 2020-06-26 | 0.9192 | 0.9146 | 0.9101 |
| 2020-06-25 | 0.9238 | 0.9192 | 0.9146 |
| 2020-06-24 | 0.9453 | 0.9406 | 0.9359 |
| 2020-06-23 | 0.9427 | 0.9380 | 0.9334 |
| 2020-06-22 | 0.956 | 0.9512 | 0.9465 |
| 2020-06-19 | 0.9672 | 0.9624 | 0.9576 |
| 2020-06-18 | 0.9532 | 0.9484 | 0.9437 |
| 2020-06-17 | 0.9658 | 0.9610 | 0.9562 |
| 2020-06-16 | 0.9467 | 0.9420 | 0.9373 |
| 2020-06-15 | 0.9275 | 0.9229 | 0.9183 |
| 2020-06-12 | 0.9442 | 0.9395 | 0.9348 |
| 2020-06-11 | 0.9819 | 0.9771 | 0.9722 |
| 2020-06-10 | 1.0118 | 1.0068 | 1.0018 |
| 2020-06-09 | 1.0212 | 1.0162 | 1.0111 |
| 2020-06-05 | 1.0004 | 0.9954 | 0.9904 |
| 2020-06-04 | 0.9881 | 0.9832 | 0.9783 |
| 2020-06-03 | 0.9777 | 0.9728 | 0.9679 |
| 2020-06-02 | 0.9571 | 0.9523 | 0.9475 |
| 2020-06-01 | 0.9484 | 0.9436 | 0.9389 |
| 2020-05-29 | 0.9466 | 0.9419 | 0.9372 |
| 2020-05-28 | 0.9473 | 0.9426 | 0.9379 |
| 2020-05-27 | 0.9435 | 0.9388 | 0.9341 |
| 2020-05-26 | 0.9235 | 0.9189 | 0.9143 |
| 2020-05-25 | 0.9123 | 0.9077 | 0.9032 |
| 2020-05-22 | 0.8991 | 0.8946 | 0.8901 |
| 2020-05-21 | 0.8974 | 0.8930 | 0.8885 |
| 2020-05-20 | 0.8902 | 0.8858 | 0.8814 |
| 2020-05-19 | 0.8759 | 0.8715 | 0.8672 |
| 2020-05-18 | 0.8594 | 0.8551 | 0.8508 |
| 2020-05-15 | 0.847 | 0.8428 | 0.8386 |
| 2020-05-14 | 0.8483 | 0.8441 | 0.8398 |
| 2020-05-13 | 0.8594 | 0.8552 | 0.8509 |
| 2020-05-12 | 0.8718 | 0.8674 | 0.8631 |
| 2020-05-11 | 0.8741 | 0.8697 | 0.8654 |
| 2020-05-08 | 0.8562 | 0.8519 | 0.8477 |
| 2020-05-07 | 0.8397 | 0.8355 | 0.8313 |
| 2020-05-06 | 0.8376 | 0.8335 | 0.8293 |
| 2020-05-05 | 0.8374 | 0.8333 | 0.8291 |
| 2020-05-04 | 0.8414 | 0.8372 | 0.8331 |
| 2020-05-01 | 0.8526 | 0.8484 | 0.8441 |
| 2020-04-30 | 0.8704 | 0.8660 | 0.8617 |
| 2020-04-29 | 0.843 | 0.8388 | 0.8346 |
| 2020-04-28 | 0.8307 | 0.8266 | 0.8224 |
| 2020-04-27 | 0.8304 | 0.8263 | 0.8222 |
| 2020-04-24 | 0.8169 | 0.8128 | 0.8087 |
| 2020-04-23 | 0.8185 | 0.8144 | 0.8104 |
| 2020-04-22 | 0.8163 | 0.8123 | 0.8082 |
| 2020-04-21 | 0.8365 | 0.8323 | 0.8281 |
| 2020-04-20 | 0.8609 | 0.8567 | 0.8524 |
| 2020-04-17 | 0.8636 | 0.8593 | 0.855 |
| 2020-04-16 | 0.8439 | 0.8397 | 0.8355 |
| 2020-04-15 | 0.8631 | 0.8588 | 0.8545 |
| 2020-04-14 | 0.848 | 0.8438 | 0.8396 |
| 2020-04-09 | 0.8246 | 0.8204 | 0.8163 |
| 2020-04-08 | 0.804 | 0.8000 | 0.796 |
| 2020-04-07 | 0.8002 | 0.7962 | 0.7922 |
| 2020-04-06 | 0.7809 | 0.7770 | 0.7731 |
| 2020-04-03 | 0.7642 | 0.7604 | 0.7566 |
| 2020-04-02 | 0.7641 | 0.7603 | 0.7565 |
| 2020-04-01 | 0.765 | 0.7612 | 0.7573 |
| 2020-03-31 | 0.7557 | 0.7520 | 0.7482 |
| 2020-03-30 | 0.7213 | 0.7177 | 0.7141 |
| 2020-03-27 | 0.715 | 0.7115 | 0.7079 |
| 2020-03-26 | 0.7094 | 0.7059 | 0.7024 |
| 2020-03-25 | 0.6879 | 0.6845 | 0.681 |
| 2020-03-24 | 0.6674 | 0.6640 | 0.6607 |
| 2020-03-23 | 0.6701 | 0.6668 | 0.6634 |
| 2020-03-20 | 0.7521 | 0.7484 | 0.7446 |
| 2020-03-19 | 0.7475 | 0.7438 | 0.7401 |
| 2020-03-18 | 0.8056 | 0.8016 | 0.7976 |
| 2020-03-17 | 0.8327 | 0.8286 | 0.8245 |
| 2020-03-16 | 0.8401 | 0.8360 | 0.8318 |
| 2020-03-13 | 0.8801 | 0.8757 | 0.8713 |
| 2020-03-12 | 0.9186 | 0.9140 | 0.9094 |
| 2020-03-11 | 0.973 | 0.9681 | 0.9633 |
| 2020-03-10 | 0.967 | 0.9622 | 0.9574 |
| 2020-03-09 | 0.9654 | 0.9606 | 0.9558 |
| 2020-03-06 | 1.0309 | 1.0257 | 1.0206 |
| 2020-03-05 | 1.0546 | 1.0494 | 1.0441 |
| 2020-03-04 | 1.0477 | 1.0425 | 1.0372 |
| 2020-03-03 | 1.0664 | 1.0611 | 1.0558 |
| 2020-03-02 | 1.0339 | 1.0288 | 1.0236 |
| 2020-02-28 | 1.0604 | 1.0551 | 1.0498 |
| 2020-02-27 | 1.0955 | 1.0900 | 1.0846 |
| 2020-02-26 | 1.1055 | 1.1000 | 1.0945 |
| 2020-02-25 | 1.1194 | 1.1139 | 1.1083 |
| 2020-02-24 | 1.1519 | 1.1462 | 1.1405 |
| 2020-02-21 | 1.1672 | 1.1614 | 1.1556 |
| 2020-02-20 | 1.1597 | 1.1540 | 1.1482 |
| 2020-02-19 | 1.1531 | 1.1474 | 1.1417 |
| 2020-02-18 | 1.1553 | 1.1495 | 1.1438 |
| 2020-02-17 | 1.1668 | 1.1610 | 1.1552 |
| 2020-02-14 | 1.1616 | 1.1558 | 1.15 |
| 2020-02-13 | 1.1651 | 1.1593 | 1.1535 |
| 2020-02-12 | 1.1596 | 1.1538 | 1.1481 |
| 2020-02-11 | 1.1577 | 1.1519 | 1.1462 |
| 2020-02-10 | 1.1571 | 1.1513 | 1.1456 |
| 2020-02-07 | 1.172 | 1.1662 | 1.1604 |
| 2020-02-06 | 1.1725 | 1.1667 | 1.1608 |
| 2020-02-05 | 1.1759 | 1.1701 | 1.1642 |
| 2020-02-04 | 1.1608 | 1.1550 | 1.1492 |
| 2020-02-03 | 1.1651 | 1.1593 | 1.1535 |
| 2020-01-31 | 1.1849 | 1.1790 | 1.1731 |
| 2020-01-30 | 1.1819 | 1.1761 | 1.1702 |
| 2020-01-29 | 1.181 | 1.1751 | 1.1692 |
| 2020-01-28 | 1.1787 | 1.1728 | 1.167 |
| 2020-01-24 | 1.1871 | 1.1812 | 1.1753 |
| 2020-01-23 | 1.1777 | 1.1718 | 1.166 |
| 2020-01-22 | 1.184 | 1.1781 | 1.1722 |
| 2020-01-21 | 1.1787 | 1.1728 | 1.167 |
| 2020-01-20 | 1.1836 | 1.1777 | 1.1718 |
| 2020-01-17 | 1.1895 | 1.1836 | 1.1777 |
| 2020-01-16 | 1.1919 | 1.1860 | 1.1801 |
| 2020-01-15 | 1.195 | 1.1891 | 1.1831 |
| 2020-01-14 | 1.1958 | 1.1898 | 1.1839 |
| 2020-01-13 | 1.1979 | 1.1920 | 1.186 |
| 2020-01-10 | 1.1967 | 1.1908 | 1.1848 |
| 2020-01-09 | 1.1932 | 1.1873 | 1.1814 |
| 2020-01-08 | 1.179 | 1.1732 | 1.1673 |
| 2020-01-07 | 1.1957 | 1.1898 | 1.1838 |
| 2020-01-06 | 1.1974 | 1.1915 | 1.1855 |
| 2020-01-03 | 1.1995 | 1.1936 | 1.1876 |
| 2020-01-02 | 1.1899 | 1.1840 | 1.1781 |
| 2019-12-31 | 1.1907 | 1.1848 | 1.1788 |
| 2019-12-30 | 1.1932 | 1.1873 | 1.1814 |
| 2019-12-27 | 1.1866 | 1.1807 | 1.1748 |
| 2019-12-24 | 1.1828 | 1.1769 | 1.171 |
| 2019-12-23 | 1.1765 | 1.1706 | 1.1648 |
| 2019-12-20 | 1.1779 | 1.1720 | 1.1662 |
| 2019-12-19 | 1.1797 | 1.1738 | 1.1679 |
| 2019-12-18 | 1.1784 | 1.1726 | 1.1667 |
| 2019-12-17 | 1.163 | 1.1572 | 1.1515 |
| 2019-12-16 | 1.1625 | 1.1568 | 1.151 |
| 2019-12-13 | 1.1656 | 1.1598 | 1.154 |
| 2019-12-12 | 1.166 | 1.1602 | 1.1544 |
| 2019-12-11 | 1.1657 | 1.1599 | 1.1541 |
| 2019-12-10 | 1.1677 | 1.1619 | 1.1561 |
| 2019-12-09 | 1.1726 | 1.1667 | 1.1609 |
| 2019-12-06 | 1.1822 | 1.1763 | 1.1704 |
| 2019-12-05 | 1.1873 | 1.1814 | 1.1755 |
| 2019-12-04 | 1.1774 | 1.1716 | 1.1657 |
| 2019-12-03 | 1.1769 | 1.1710 | 1.1651 |
| 2019-12-02 | 1.1877 | 1.1818 | 1.1759 |
| 2019-11-29 | 1.1928 | 1.1868 | 1.1809 |
| 2019-11-28 | 1.1973 | 1.1913 | 1.1854 |
| 2019-11-27 | 1.192 | 1.1861 | 1.1802 |
| 2019-11-26 | 1.1939 | 1.1880 | 1.182 |
| 2019-11-25 | 1.194 | 1.1880 | 1.1821 |
| 2019-11-22 | 1.2004 | 1.1944 | 1.1885 |
| 2019-11-21 | 1.1948 | 1.1888 | 1.1829 |
| 2019-11-20 | 1.1959 | 1.1899 | 1.184 |
| 2019-11-19 | 1.2049 | 1.1989 | 1.1929 |
| 2019-11-18 | 1.2027 | 1.1967 | 1.1907 |
| 2019-11-15 | 1.1987 | 1.1928 | 1.1868 |
| 2019-11-14 | 1.2004 | 1.1945 | 1.1885 |
| 2019-11-13 | 1.2038 | 1.1978 | 1.1918 |
| 2019-11-12 | 1.2037 | 1.1977 | 1.1917 |
| 2019-11-11 | 1.2061 | 1.2001 | 1.1941 |
| 2019-11-08 | 1.1969 | 1.1910 | 1.185 |
| 2019-11-07 | 1.1926 | 1.1866 | 1.1807 |
| 2019-11-06 | 1.1881 | 1.1822 | 1.1763 |
| 2019-11-05 | 1.1936 | 1.1877 | 1.1818 |
| 2019-11-04 | 1.1937 | 1.1878 | 1.1819 |
| 2019-11-01 | 1.1959 | 1.1899 | 1.184 |
| 2019-10-31 | 1.1952 | 1.1892 | 1.1833 |
| 2019-10-30 | 1.1948 | 1.1889 | 1.1829 |
| 2019-10-29 | 1.1919 | 1.1860 | 1.18 |
| 2019-10-28 | 1.192 | 1.1860 | 1.1801 |
| 2019-10-25 | 1.1874 | 1.1815 | 1.1756 |
| 2019-10-24 | 1.1814 | 1.1755 | 1.1697 |
| 2019-10-23 | 1.1734 | 1.1676 | 1.1617 |
| 2019-10-22 | 1.181 | 1.1751 | 1.1692 |
| 2019-10-21 | 1.1721 | 1.1663 | 1.1605 |
| 2019-10-18 | 1.1722 | 1.1663 | 1.1605 |
| 2019-10-17 | 1.1692 | 1.1633 | 1.1575 |
| 2019-10-16 | 1.1669 | 1.1611 | 1.1553 |
| 2019-10-15 | 1.1611 | 1.1553 | 1.1495 |
| 2019-10-14 | 1.1616 | 1.1558 | 1.15 |
| 2019-10-11 | 1.1608 | 1.1550 | 1.1492 |
| 2019-10-10 | 1.1494 | 1.1437 | 1.138 |
| 2019-10-09 | 1.1514 | 1.1457 | 1.14 |
| 2019-10-08 | 1.1504 | 1.1447 | 1.139 |
| 2019-10-04 | 1.1519 | 1.1462 | 1.1405 |
| 2019-10-03 | 1.1414 | 1.1357 | 1.1301 |
| 2019-10-02 | 1.1514 | 1.1457 | 1.14 |
| 2019-10-01 | 1.1508 | 1.1451 | 1.1394 |
| 2019-09-30 | 1.1493 | 1.1436 | 1.1378 |
| 2019-09-27 | 1.144 | 1.1383 | 1.1326 |
| 2019-09-26 | 1.1459 | 1.1402 | 1.1345 |
| 2019-09-25 | 1.1423 | 1.1366 | 1.1309 |
| 2019-09-24 | 1.1373 | 1.1316 | 1.126 |
| 2019-09-23 | 1.1418 | 1.1361 | 1.1304 |
| 2019-09-20 | 1.1344 | 1.1288 | 1.1231 |
| 2019-09-19 | 1.1345 | 1.1289 | 1.1232 |
| 2019-09-18 | 1.1296 | 1.1239 | 1.1183 |
| 2019-09-17 | 1.1272 | 1.1216 | 1.1159 |
| 2019-09-16 | 1.1223 | 1.1167 | 1.1111 |
| 2019-09-13 | 1.1259 | 1.1203 | 1.1147 |
| 2019-09-12 | 1.1308 | 1.1252 | 1.1196 |
| 2019-09-11 | 1.124 | 1.1184 | 1.1128 |
| 2019-09-10 | 1.114 | 1.1084 | 1.1029 |
| 2019-09-09 | 1.1098 | 1.1043 | 1.0988 |
| 2019-09-06 | 1.1103 | 1.1048 | 1.0993 |
| 2019-09-05 | 1.1121 | 1.1066 | 1.101 |
| 2019-09-04 | 1.1149 | 1.1093 | 1.1038 |
| 2019-09-03 | 1.1154 | 1.1099 | 1.1043 |
| 2019-09-02 | 1.1051 | 1.0996 | 1.0941 |
| 2019-08-30 | 1.108 | 1.1025 | 1.0969 |
| 2019-08-29 | 1.0972 | 1.0918 | 1.0863 |
| 2019-08-28 | 1.1003 | 1.0948 | 1.0893 |
| 2019-08-27 | 1.0998 | 1.0943 | 1.0888 |
| 2019-08-26 | 1.0833 | 1.0779 | 1.0726 |
| 2019-08-23 | 1.1006 | 1.0951 | 1.0896 |
| 2019-08-22 | 1.1047 | 1.0992 | 1.0937 |
| 2019-08-21 | 1.1026 | 1.0971 | 1.0916 |
| 2019-08-20 | 1.1007 | 1.0953 | 1.0898 |
| 2019-08-19 | 1.0939 | 1.0884 | 1.083 |
| 2019-08-16 | 1.0882 | 1.0828 | 1.0773 |
| 2019-08-15 | 1.0908 | 1.0854 | 1.08 |
| 2019-08-14 | 1.0969 | 1.0914 | 1.086 |
| 2019-08-13 | 1.0965 | 1.0910 | 1.0856 |
| 2019-08-12 | 1.1053 | 1.0998 | 1.0943 |
| 2019-08-09 | 1.1 | 1.0946 | 1.0891 |
| 2019-08-08 | 1.0907 | 1.0853 | 1.0798 |
| 2019-08-07 | 1.0879 | 1.0825 | 1.0771 |
| 2019-08-06 | 1.0791 | 1.0737 | 1.0683 |
| 2019-08-05 | 1.1006 | 1.0951 | 1.0896 |
| 2019-08-02 | 1.1194 | 1.1138 | 1.1083 |
| 2019-08-01 | 1.1241 | 1.1185 | 1.1129 |
| 2019-07-31 | 1.1185 | 1.1129 | 1.1073 |
| 2019-07-30 | 1.1203 | 1.1147 | 1.1091 |
| 2019-07-29 | 1.1231 | 1.1175 | 1.1119 |
| 2019-07-26 | 1.1194 | 1.1139 | 1.1083 |
| 2019-07-25 | 1.1112 | 1.1057 | 1.1001 |
| 2019-07-24 | 1.1048 | 1.0993 | 1.0938 |
| 2019-07-23 | 1.0998 | 1.0943 | 1.0888 |
| 2019-07-22 | 1.1013 | 1.0958 | 1.0903 |
| 2019-07-19 | 1.1065 | 1.1010 | 1.0955 |
| 2019-07-18 | 1.1028 | 1.0973 | 1.0918 |
| 2019-07-17 | 1.0985 | 1.0930 | 1.0876 |
| 2019-07-16 | 1.0992 | 1.0938 | 1.0883 |
| 2019-07-15 | 1.0932 | 1.0877 | 1.0823 |
| 2019-07-12 | 1.1036 | 1.0981 | 1.0927 |
| 2019-07-11 | 1.0965 | 1.0910 | 1.0856 |
| 2019-07-10 | 1.0956 | 1.0901 | 1.0847 |
| 2019-07-09 | 1.098 | 1.0926 | 1.0871 |
| 2019-07-08 | 1.0999 | 1.0944 | 1.0889 |
| 2019-07-05 | 1.0965 | 1.0910 | 1.0856 |
| 2019-07-04 | 1.0962 | 1.0907 | 1.0853 |
| 2019-07-03 | 1.0921 | 1.0867 | 1.0813 |
| 2019-07-02 | 1.0852 | 1.0798 | 1.0744 |
| 2019-07-01 | 1.0734 | 1.0681 | 1.0627 |
| 2019-06-28 | 1.1533 | 1.1475 | 1.1418 |
| 2019-06-27 | 1.1425 | 1.1368 | 1.1312 |
| 2019-06-26 | 1.1421 | 1.1365 | 1.1308 |
| 2019-06-25 | 1.1458 | 1.1401 | 1.1344 |
| 2019-06-24 | 1.1518 | 1.1461 | 1.1403 |
| 2019-06-21 | 1.153 | 1.1472 | 1.1415 |
| 2019-06-20 | 1.1554 | 1.1496 | 1.1439 |
| 2019-06-19 | 1.1475 | 1.1418 | 1.1361 |
| 2019-06-18 | 1.1467 | 1.1410 | 1.1353 |
| 2019-06-17 | 1.1485 | 1.1428 | 1.1371 |
| 2019-06-14 | 1.15 | 1.1443 | 1.1386 |
| 2019-06-13 | 1.1515 | 1.1458 | 1.14 |
| 2019-06-12 | 1.1511 | 1.1454 | 1.1397 |
| 2019-06-11 | 1.1536 | 1.1478 | 1.1421 |
| 2019-06-07 | 1.1593 | 1.1535 | 1.1478 |
| 2019-06-06 | 1.1644 | 1.1587 | 1.1529 |
| 2019-06-05 | 1.1662 | 1.1604 | 1.1546 |
| 2019-06-04 | 1.1614 | 1.1556 | 1.1498 |
| 2019-06-03 | 1.1663 | 1.1605 | 1.1547 |
| 2019-05-31 | 1.1835 | 1.1776 | 1.1717 |
| 2019-05-30 | 1.1883 | 1.1824 | 1.1765 |
| 2019-05-29 | 1.1873 | 1.1814 | 1.1755 |
| 2019-05-28 | 1.1923 | 1.1864 | 1.1805 |
| 2019-05-27 | 1.1834 | 1.1775 | 1.1716 |
| 2019-05-24 | 1.1836 | 1.1777 | 1.1719 |
| 2019-05-23 | 1.1918 | 1.1859 | 1.18 |
| 2019-05-22 | 1.1937 | 1.1877 | 1.1818 |
| 2019-05-21 | 1.1858 | 1.1799 | 1.174 |
| 2019-05-20 | 1.183 | 1.1771 | 1.1712 |
| 2019-05-17 | 1.1755 | 1.1696 | 1.1638 |
| 2019-05-16 | 1.1633 | 1.1575 | 1.1517 |
| 2019-05-15 | 1.1591 | 1.1533 | 1.1476 |
| 2019-05-14 | 1.1645 | 1.1587 | 1.1529 |
| 2019-05-13 | 1.1713 | 1.1655 | 1.1597 |
| 2019-05-10 | 1.1785 | 1.1727 | 1.1668 |
| 2019-05-09 | 1.1805 | 1.1746 | 1.1687 |
| 2019-05-08 | 1.1836 | 1.1777 | 1.1718 |
| 2019-05-07 | 1.1903 | 1.1844 | 1.1785 |
| 2019-05-06 | 1.1902 | 1.1843 | 1.1784 |
| 2019-05-03 | 1.2005 | 1.1945 | 1.1885 |
| 2019-05-02 | 1.2032 | 1.1972 | 1.1912 |
| 2019-05-01 | 1.1998 | 1.1939 | 1.1879 |
| 2019-04-30 | 1.1992 | 1.1933 | 1.1873 |
| 2019-04-29 | 1.1909 | 1.1850 | 1.179 |
| 2019-04-26 | 1.1925 | 1.1865 | 1.1806 |
| 2019-04-24 | 1.1983 | 1.1923 | 1.1863 |
| 2019-04-23 | 1.1894 | 1.1835 | 1.1775 |
| 2019-04-18 | 1.1883 | 1.1824 | 1.1765 |
| 2019-04-17 | 1.1879 | 1.1820 | 1.1761 |
| 2019-04-16 | 1.1844 | 1.1785 | 1.1726 |
| 2019-04-15 | 1.1882 | 1.1823 | 1.1764 |
| 2019-04-12 | 1.1827 | 1.1769 | 1.171 |
| 2019-04-11 | 1.1759 | 1.1700 | 1.1642 |
| 2019-04-10 | 1.1698 | 1.1639 | 1.1581 |
| 2019-04-09 | 1.1721 | 1.1663 | 1.1605 |
| 2019-04-08 | 1.1682 | 1.1624 | 1.1566 |
| 2019-04-05 | 1.1652 | 1.1594 | 1.1536 |
| 2019-04-04 | 1.164 | 1.1582 | 1.1524 |
| 2019-04-03 | 1.1669 | 1.1611 | 1.1552 |
| 2019-04-02 | 1.1658 | 1.1600 | 1.1542 |
| 2019-04-01 | 1.1601 | 1.1543 | 1.1486 |
| 2019-03-29 | 1.1575 | 1.1518 | 1.146 |
| 2019-03-28 | 1.1548 | 1.1490 | 1.1433 |
| 2019-03-27 | 1.148 | 1.1423 | 1.1366 |
| 2019-03-26 | 1.1472 | 1.1415 | 1.1358 |
| 2019-03-25 | 1.1542 | 1.1484 | 1.1427 |
| 2019-03-22 | 1.1576 | 1.1518 | 1.1461 |
| 2019-03-21 | 1.1599 | 1.1541 | 1.1483 |
| 2019-03-20 | 1.1636 | 1.1578 | 1.152 |
| 2019-03-19 | 1.1646 | 1.1588 | 1.153 |
| 2019-03-18 | 1.1637 | 1.1579 | 1.1521 |
| 2019-03-15 | 1.1595 | 1.1538 | 1.148 |
| 2019-03-14 | 1.1577 | 1.1520 | 1.1462 |
| 2019-03-13 | 1.1552 | 1.1494 | 1.1437 |
| 2019-03-12 | 1.156 | 1.1502 | 1.1445 |
| 2019-03-11 | 1.1524 | 1.1467 | 1.141 |
| 2019-03-08 | 1.1455 | 1.1398 | 1.1341 |
| 2019-03-07 | 1.1493 | 1.1436 | 1.1378 |
| 2019-03-06 | 1.1539 | 1.1482 | 1.1425 |
| 2019-03-05 | 1.1485 | 1.1428 | 1.1371 |
| 2019-03-04 | 1.1593 | 1.1535 | 1.1478 |
| 2019-03-01 | 1.1582 | 1.1524 | 1.1467 |
| 2019-02-28 | 1.1543 | 1.1486 | 1.1428 |
| 2019-02-27 | 1.1533 | 1.1476 | 1.1419 |
| 2019-02-26 | 1.1455 | 1.1398 | 1.1341 |
| 2019-02-25 | 1.1435 | 1.1378 | 1.1321 |
| 2019-02-22 | 1.1415 | 1.1358 | 1.1301 |
| 2019-02-21 | 1.1302 | 1.1246 | 1.1189 |
| 2019-02-20 | 1.1291 | 1.1235 | 1.1179 |
| 2019-02-19 | 1.1419 | 1.1362 | 1.1305 |
| 2019-02-18 | 1.1405 | 1.1348 | 1.1291 |
| 2019-02-15 | 1.1417 | 1.1361 | 1.1304 |
| 2019-02-14 | 1.141 | 1.1353 | 1.1296 |
| 2019-02-13 | 1.1119 | 1.1064 | 1.1008 |
| 2019-02-12 | 1.0964 | 1.0910 | 1.0855 |
| 2019-02-11 | 1.1034 | 1.0979 | 1.0924 |
| 2019-02-08 | 1.0973 | 1.0919 | 1.0864 |
| 2019-02-07 | 1.0972 | 1.0917 | 1.0862 |
| 2019-02-06 | 1.0947 | 1.0893 | 1.0838 |
| 2019-02-05 | 1.0885 | 1.0831 | 1.0777 |
| 2019-02-04 | 1.0991 | 1.0936 | 1.0881 |
| 2019-02-01 | 1.097 | 1.0915 | 1.086 |
| 2019-01-31 | 1.0899 | 1.0845 | 1.0791 |
| 2019-01-30 | 1.0861 | 1.0807 | 1.0753 |
| 2019-01-29 | 1.0839 | 1.0785 | 1.0731 |
| 2019-01-25 | 1.0817 | 1.0763 | 1.0709 |
| 2019-01-24 | 1.0796 | 1.0742 | 1.0689 |
| 2019-01-23 | 1.0798 | 1.0745 | 1.0691 |
| 2019-01-22 | 1.0884 | 1.0830 | 1.0776 |
| 2019-01-21 | 1.0856 | 1.0802 | 1.0748 |
| 2019-01-18 | 1.082 | 1.0766 | 1.0712 |
| 2019-01-17 | 1.0776 | 1.0722 | 1.0668 |
| 2019-01-16 | 1.0742 | 1.0688 | 1.0635 |
| 2019-01-15 | 1.0756 | 1.0703 | 1.0649 |
| 2019-01-14 | 1.074 | 1.0687 | 1.0633 |
| 2019-01-11 | 1.0741 | 1.0688 | 1.0635 |
| 2019-01-10 | 1.0727 | 1.0673 | 1.062 |
| 2019-01-09 | 1.0717 | 1.0664 | 1.061 |
| 2019-01-08 | 1.0701 | 1.0648 | 1.0595 |
| 2019-01-07 | 1.0708 | 1.0654 | 1.0601 |
| 2019-01-04 | 1.0609 | 1.0556 | 1.0503 |
| 2019-01-03 | 1.0629 | 1.0576 | 1.0524 |
| 2019-01-02 | 1.0745 | 1.0691 | 1.0638 |
| 2018-12-31 | 1.0719 | 1.0666 | 1.0613 |
| 2018-12-28 | 1.0648 | 1.0595 | 1.0542 |
| 2018-12-27 | 1.0556 | 1.0503 | 1.0451 |
| 2018-12-24 | 1.0444 | 1.0392 | 1.034 |
| 2018-12-21 | 1.0456 | 1.0404 | 1.0352 |
| 2018-12-20 | 1.0483 | 1.0430 | 1.0378 |
| 2018-12-19 | 1.0676 | 1.0623 | 1.057 |
| 2018-12-18 | 1.0769 | 1.0715 | 1.0661 |
| 2018-12-17 | 1.0777 | 1.0723 | 1.0669 |
| 2018-12-14 | 1.0795 | 1.0741 | 1.0687 |
| 2018-12-13 | 1.0902 | 1.0848 | 1.0794 |
| 2018-12-12 | 1.0799 | 1.0745 | 1.0691 |
| 2018-12-11 | 1.0816 | 1.0762 | 1.0709 |
| 2018-12-10 | 1.087 | 1.0816 | 1.0762 |
| 2018-12-07 | 1.1046 | 1.0991 | 1.0936 |
| 2018-12-06 | 1.1087 | 1.1032 | 1.0977 |
| 2018-12-05 | 1.1144 | 1.1088 | 1.1033 |
| 2018-12-04 | 1.1336 | 1.1279 | 1.1223 |
| 2018-12-03 | 1.1441 | 1.1384 | 1.1327 |
| 2018-11-30 | 1.1284 | 1.1227 | 1.1171 |
| 2018-11-29 | 1.1354 | 1.1298 | 1.1241 |
| 2018-11-28 | 1.1515 | 1.1458 | 1.1401 |
| 2018-11-27 | 1.1557 | 1.1500 | 1.1442 |
| 2018-11-26 | 1.157 | 1.1513 | 1.1455 |
| 2018-11-23 | 1.1623 | 1.1565 | 1.1507 |
| 2018-11-22 | 1.164 | 1.1582 | 1.1524 |
| 2018-11-21 | 1.1573 | 1.1516 | 1.1458 |
| 2018-11-20 | 1.1703 | 1.1645 | 1.1587 |
| 2018-11-19 | 1.1858 | 1.1799 | 1.174 |
| 2018-11-16 | 1.1796 | 1.1737 | 1.1678 |
| 2018-11-15 | 1.178 | 1.1721 | 1.1663 |
| 2018-11-14 | 1.1779 | 1.1720 | 1.1662 |
| 2018-11-13 | 1.1867 | 1.1808 | 1.1749 |
| 2018-11-12 | 1.2016 | 1.1957 | 1.1897 |
| 2018-11-09 | 1.2067 | 1.2007 | 1.1947 |
| 2018-11-08 | 1.1971 | 1.1911 | 1.1851 |
| 2018-11-07 | 1.1892 | 1.1833 | 1.1774 |
| 2018-11-06 | 1.1869 | 1.1810 | 1.1751 |
| 2018-11-05 | 1.1874 | 1.1815 | 1.1756 |
| 2018-11-02 | 1.1889 | 1.1830 | 1.1771 |
| 2018-11-01 | 1.1824 | 1.1766 | 1.1707 |
| 2018-10-31 | 1.1786 | 1.1727 | 1.1668 |
| 2018-10-30 | 1.1802 | 1.1744 | 1.1685 |
| 2018-10-29 | 1.1692 | 1.1633 | 1.1575 |
| 2018-10-26 | 1.1786 | 1.1728 | 1.1669 |
| 2018-10-25 | 1.1728 | 1.1669 | 1.1611 |
| 2018-10-24 | 1.1954 | 1.1894 | 1.1835 |
| 2018-10-23 | 1.2037 | 1.1977 | 1.1917 |
| 2018-10-22 | 1.215 | 1.2090 | 1.2029 |
| 2018-10-19 | 1.2173 | 1.2112 | 1.2052 |
| 2018-10-18 | 1.222 | 1.2160 | 1.2099 |
| 2018-10-17 | 1.22 | 1.2139 | 1.2079 |
| 2018-10-16 | 1.2131 | 1.2071 | 1.201 |
| 2018-10-15 | 1.2139 | 1.2079 | 1.2018 |
| 2018-10-12 | 1.2327 | 1.2266 | 1.2205 |
| 2018-10-11 | 1.2356 | 1.2294 | 1.2233 |
| 2018-10-10 | 1.2545 | 1.2483 | 1.242 |
| 2018-10-09 | 1.2484 | 1.2422 | 1.236 |
| 2018-10-08 | 1.2582 | 1.2520 | 1.2457 |
| 2018-10-05 | 1.2564 | 1.2502 | 1.2439 |
| 2018-10-04 | 1.2643 | 1.2580 | 1.2517 |
| 2018-10-03 | 1.2624 | 1.2561 | 1.2498 |
| 2018-10-02 | 1.2559 | 1.2497 | 1.2434 |
| 2018-09-28 | 1.2561 | 1.2499 | 1.2436 |
| 2018-09-27 | 1.2508 | 1.2446 | 1.2383 |
| 2018-09-26 | 1.2389 | 1.2328 | 1.2266 |
| 2018-09-25 | 1.2293 | 1.2232 | 1.2171 |
| 2018-09-24 | 1.2352 | 1.2291 | 1.2229 |
| 2018-09-21 | 1.2328 | 1.2267 | 1.2206 |
| 2018-09-20 | 1.2273 | 1.2212 | 1.2151 |
| 2018-09-19 | 1.2204 | 1.2143 | 1.2082 |
| 2018-09-18 | 1.2184 | 1.2123 | 1.2063 |
| 2018-09-17 | 1.2252 | 1.2192 | 1.2131 |
| 2018-09-14 | 1.2311 | 1.2250 | 1.2189 |
| 2018-09-13 | 1.2231 | 1.2170 | 1.211 |
| 2018-09-12 | 1.2223 | 1.2163 | 1.2102 |
| 2018-09-11 | 1.2194 | 1.2134 | 1.2073 |
| 2018-09-10 | 1.2208 | 1.2147 | 1.2086 |
| 2018-09-07 | 1.2236 | 1.2175 | 1.2114 |
| 2018-09-06 | 1.2215 | 1.2155 | 1.2094 |
| 2018-09-05 | 1.2323 | 1.2262 | 1.22 |
| 2018-09-04 | 1.2408 | 1.2346 | 1.2284 |
| 2018-09-03 | 1.2405 | 1.2343 | 1.2282 |
| 2018-08-31 | 1.2408 | 1.2346 | 1.2285 |
| 2018-08-30 | 1.2452 | 1.2390 | 1.2328 |
| 2018-08-29 | 1.2374 | 1.2312 | 1.2251 |
| 2018-08-28 | 1.2454 | 1.2392 | 1.233 |
| 2018-08-27 | 1.2434 | 1.2372 | 1.231 |
| 2018-08-24 | 1.2439 | 1.2377 | 1.2315 |
| 2018-08-23 | 1.246 | 1.2398 | 1.2336 |
| 2018-08-22 | 1.2676 | 1.2613 | 1.255 |
| 2018-08-21 | 1.264 | 1.2577 | 1.2514 |
| 2018-08-20 | 1.248 | 1.2418 | 1.2356 |
| 2018-08-17 | 1.247 | 1.2408 | 1.2346 |
| 2018-08-16 | 1.2345 | 1.2284 | 1.2222 |
| 2018-08-15 | 1.23 | 1.2239 | 1.2178 |
| 2018-08-14 | 1.2189 | 1.2128 | 1.2068 |
| 2018-08-13 | 1.223 | 1.2170 | 1.2109 |
| 2018-08-10 | 1.2207 | 1.2147 | 1.2086 |
| 2018-08-09 | 1.2187 | 1.2126 | 1.2065 |
| 2018-08-08 | 1.2176 | 1.2115 | 1.2055 |
| 2018-08-07 | 1.2172 | 1.2111 | 1.2051 |
| 2018-08-06 | 1.2173 | 1.2113 | 1.2052 |
| 2018-08-03 | 1.213 | 1.2069 | 1.2009 |
| 2018-08-02 | 1.2123 | 1.2063 | 1.2003 |
| 2018-08-01 | 1.209 | 1.2030 | 1.1969 |
| 2018-07-31 | 1.2149 | 1.2088 | 1.2028 |
| 2018-07-30 | 1.2152 | 1.2091 | 1.2031 |
| 2018-07-27 | 1.2086 | 1.2026 | 1.1966 |
| 2018-07-26 | 1.2126 | 1.2065 | 1.2005 |
| 2018-07-25 | 1.2116 | 1.2056 | 1.1996 |
| 2018-07-24 | 1.1946 | 1.1886 | 1.1827 |
| 2018-07-23 | 1.1962 | 1.1903 | 1.1843 |
| 2018-07-20 | 1.1995 | 1.1936 | 1.1876 |
| 2018-07-19 | 1.194 | 1.1880 | 1.1821 |
| 2018-07-18 | 1.1877 | 1.1818 | 1.1759 |
| 2018-07-17 | 1.1798 | 1.1740 | 1.1681 |
| 2018-07-16 | 1.1882 | 1.1823 | 1.1763 |
| 2018-07-13 | 1.1978 | 1.1918 | 1.1858 |
| 2018-07-12 | 1.1973 | 1.1913 | 1.1853 |
| 2018-07-11 | 1.2048 | 1.1988 | 1.1928 |
| 2018-07-10 | 1.2075 | 1.2015 | 1.1955 |
| 2018-07-09 | 1.1976 | 1.1917 | 1.1857 |
| 2018-07-06 | 1.1995 | 1.1936 | 1.1876 |
| 2018-07-05 | 1.2011 | 1.1951 | 1.1891 |
| 2018-07-04 | 1.204 | 1.1980 | 1.192 |
| 2018-07-03 | 1.2236 | 1.2175 | 1.2114 |
| 2018-07-02 | 1.2113 | 1.2053 | 1.1992 |
| 2018-06-29 | 1.3404 | 1.3335 | 1.3268 |
| 2018-06-28 | 1.3393 | 1.3327 | 1.326 |
| 2018-06-27 | 1.3457 | 1.3390 | 1.3323 |
| 2018-06-26 | 1.3467 | 1.3400 | 1.3333 |
| 2018-06-25 | 1.3496 | 1.3429 | 1.3361 |
| 2018-06-22 | 1.3429 | 1.3362 | 1.3296 |
| 2018-06-21 | 1.355 | 1.3482 | 1.3415 |
| 2018-06-20 | 1.3668 | 1.3600 | 1.3532 |
| 2018-06-19 | 1.3623 | 1.3555 | 1.3488 |
| 2018-06-18 | 1.3624 | 1.3557 | 1.3489 |
| 2018-06-15 | 1.363 | 1.3562 | 1.3494 |
| 2018-06-14 | 1.3518 | 1.3450 | 1.3383 |
| 2018-06-13 | 1.3339 | 1.3272 | 1.3206 |
| 2018-06-12 | 1.3403 | 1.3336 | 1.3269 |
| 2018-06-08 | 1.3502 | 1.3435 | 1.3367 |
| 2018-06-07 | 1.3458 | 1.3391 | 1.3324 |
| 2018-06-06 | 1.347 | 1.3403 | 1.3336 |
| 2018-06-05 | 1.3426 | 1.3360 | 1.3293 |
| 2018-06-04 | 1.3432 | 1.3365 | 1.3298 |
| 2018-06-01 | 1.3465 | 1.3398 | 1.3331 |
| 2018-05-31 | 1.3355 | 1.3288 | 1.3222 |
| 2018-05-30 | 1.3355 | 1.3288 | 1.3222 |
| 2018-05-29 | 1.3414 | 1.3347 | 1.328 |
| 2018-05-28 | 1.3388 | 1.3322 | 1.3255 |
| 2018-05-25 | 1.3413 | 1.3347 | 1.328 |
| 2018-05-24 | 1.3316 | 1.3250 | 1.3184 |
| 2018-05-23 | 1.3351 | 1.3285 | 1.3218 |
| 2018-05-22 | 1.3345 | 1.3279 | 1.3213 |
| 2018-05-21 | 1.3422 | 1.3355 | 1.3288 |
| 2018-05-18 | 1.3498 | 1.3431 | 1.3364 |
| 2018-05-17 | 1.3462 | 1.3395 | 1.3328 |
| 2018-05-16 | 1.3421 | 1.3354 | 1.3287 |
| 2018-05-15 | 1.3359 | 1.3292 | 1.3226 |
| 2018-05-14 | 1.3392 | 1.3325 | 1.3259 |
| 2018-05-11 | 1.3424 | 1.3358 | 1.3291 |
| 2018-05-10 | 1.3315 | 1.3249 | 1.3182 |
| 2018-05-09 | 1.3294 | 1.3228 | 1.3162 |
| 2018-05-08 | 1.3292 | 1.3225 | 1.3159 |
| 2018-05-07 | 1.3268 | 1.3202 | 1.3136 |
| 2018-05-04 | 1.3284 | 1.3217 | 1.3151 |
| 2018-05-03 | 1.32 | 1.3135 | 1.3069 |
| 2018-05-02 | 1.3103 | 1.3037 | 1.2972 |
| 2018-05-01 | 1.311 | 1.3045 | 1.2979 |
| 2018-04-30 | 1.3115 | 1.3050 | 1.2984 |
| 2018-04-27 | 1.313 | 1.3065 | 1.2999 |
| 2018-04-26 | 1.3149 | 1.3084 | 1.3019 |
| 2018-04-24 | 1.3157 | 1.3091 | 1.3026 |
| 2018-04-23 | 1.3172 | 1.3107 | 1.3041 |
| 2018-04-20 | 1.3179 | 1.3114 | 1.3048 |
| 2018-04-19 | 1.3098 | 1.3033 | 1.2968 |
| 2018-04-18 | 1.3037 | 1.2972 | 1.2907 |
| 2018-04-17 | 1.2994 | 1.2929 | 1.2865 |
| 2018-04-16 | 1.307 | 1.3005 | 1.294 |
| 2018-04-13 | 1.3043 | 1.2978 | 1.2913 |
| 2018-04-12 | 1.3051 | 1.2986 | 1.2921 |
| 2018-04-11 | 1.2975 | 1.2910 | 1.2846 |
| 2018-04-10 | 1.3002 | 1.2937 | 1.2872 |
| 2018-04-09 | 1.2992 | 1.2928 | 1.2863 |
| 2018-04-06 | 1.3056 | 1.2991 | 1.2926 |
| 2018-04-05 | 1.3073 | 1.3008 | 1.2943 |
| 2018-04-04 | 1.313 | 1.3064 | 1.2999 |
| 2018-04-03 | 1.3085 | 1.3020 | 1.2955 |
| 2018-03-29 | 1.3218 | 1.3153 | 1.3087 |
| 2018-03-28 | 1.3249 | 1.3183 | 1.3117 |
| 2018-03-27 | 1.3287 | 1.3221 | 1.3155 |
| 2018-03-26 | 1.3231 | 1.3165 | 1.3099 |
| 2018-03-23 | 1.3297 | 1.3231 | 1.3165 |
| 2018-03-22 | 1.3387 | 1.3321 | 1.3254 |
| 2018-03-21 | 1.3338 | 1.3272 | 1.3206 |
| 2018-03-20 | 1.3313 | 1.3247 | 1.3181 |
| 2018-03-19 | 1.3363 | 1.3297 | 1.323 |
| 2018-03-16 | 1.3451 | 1.3384 | 1.3317 |
| 2018-03-15 | 1.3417 | 1.3351 | 1.3284 |
| 2018-03-14 | 1.3464 | 1.3397 | 1.333 |
| 2018-03-13 | 1.3493 | 1.3426 | 1.3359 |
| 2018-03-12 | 1.3569 | 1.3501 | 1.3434 |
| 2018-03-09 | 1.3673 | 1.3605 | 1.3537 |
| 2018-03-08 | 1.367 | 1.3602 | 1.3534 |
| 2018-03-07 | 1.3675 | 1.3607 | 1.3539 |
| 2018-03-06 | 1.3668 | 1.3600 | 1.3532 |
| 2018-03-05 | 1.3653 | 1.3585 | 1.3517 |
| 2018-03-02 | 1.368 | 1.3612 | 1.3544 |
| 2018-03-01 | 1.3699 | 1.3631 | 1.3563 |
| 2018-02-28 | 1.3727 | 1.3658 | 1.359 |
| 2018-02-27 | 1.3779 | 1.3710 | 1.3641 |
| 2018-02-26 | 1.3868 | 1.3799 | 1.373 |
| 2018-02-23 | 1.391 | 1.3840 | 1.3771 |
| 2018-02-22 | 1.3766 | 1.3698 | 1.3629 |
| 2018-02-21 | 1.3754 | 1.3685 | 1.3617 |
| 2018-02-20 | 1.373 | 1.3661 | 1.3593 |
| 2018-02-19 | 1.3734 | 1.3665 | 1.3597 |
| 2018-02-16 | 1.364 | 1.3572 | 1.3504 |
| 2018-02-15 | 1.366 | 1.3592 | 1.3524 |
| 2018-02-14 | 1.3529 | 1.3462 | 1.3394 |
| 2018-02-13 | 1.3568 | 1.3501 | 1.3433 |
| 2018-02-12 | 1.3493 | 1.3425 | 1.3358 |
| 2018-02-09 | 1.3548 | 1.3480 | 1.3413 |
| 2018-02-08 | 1.3611 | 1.3544 | 1.3476 |
| 2018-02-07 | 1.3611 | 1.3543 | 1.3475 |
| 2018-02-06 | 1.3413 | 1.3347 | 1.328 |
| 2018-02-05 | 1.3748 | 1.3679 | 1.3611 |
| 2018-02-02 | 1.4061 | 1.3991 | 1.3921 |
| 2018-02-01 | 1.4146 | 1.4075 | 1.4005 |
| 2018-01-31 | 1.4054 | 1.3984 | 1.3914 |
| 2018-01-30 | 1.4089 | 1.4019 | 1.3949 |
| 2018-01-29 | 1.4201 | 1.4130 | 1.4059 |
| 2018-01-25 | 1.4033 | 1.3964 | 1.3894 |
| 2018-01-24 | 1.4016 | 1.3946 | 1.3877 |
| 2018-01-23 | 1.3962 | 1.3893 | 1.3823 |
| 2018-01-22 | 1.3942 | 1.3873 | 1.3803 |
| 2018-01-19 | 1.4025 | 1.3955 | 1.3886 |
| 2018-01-18 | 1.4044 | 1.3974 | 1.3904 |
| 2018-01-17 | 1.4105 | 1.4035 | 1.3965 |
| 2018-01-16 | 1.4145 | 1.4075 | 1.4004 |
| 2018-01-15 | 1.4173 | 1.4102 | 1.4032 |
| 2018-01-12 | 1.4162 | 1.4092 | 1.4021 |
| 2018-01-11 | 1.4121 | 1.4051 | 1.3981 |
| 2018-01-10 | 1.4175 | 1.4104 | 1.4034 |
| 2018-01-09 | 1.4012 | 1.3943 | 1.3873 |
| 2018-01-08 | 1.4027 | 1.3957 | 1.3888 |
| 2018-01-05 | 1.4009 | 1.3939 | 1.387 |
| 2018-01-04 | 1.3918 | 1.3848 | 1.3779 |
| 2018-01-03 | 1.3907 | 1.3838 | 1.3769 |
| 2018-01-02 | 1.3877 | 1.3808 | 1.3739 |
| 2017-12-29 | 1.3796 | 1.3727 | 1.3659 |
| 2017-12-28 | 1.3809 | 1.3740 | 1.3671 |
| 2017-12-27 | 1.3753 | 1.3684 | 1.3616 |
| 2017-12-22 | 1.3724 | 1.3656 | 1.3588 |
| 2017-12-21 | 1.3621 | 1.3553 | 1.3485 |
| 2017-12-20 | 1.3649 | 1.3581 | 1.3513 |
| 2017-12-19 | 1.3531 | 1.3464 | 1.3397 |
| 2017-12-18 | 1.341 | 1.3343 | 1.3276 |
| 2017-12-15 | 1.3394 | 1.3327 | 1.326 |
| 2017-12-14 | 1.35 | 1.3432 | 1.3365 |
| 2017-12-13 | 1.3498 | 1.3431 | 1.3364 |
| 2017-12-12 | 1.3401 | 1.3335 | 1.3268 |
| 2017-12-11 | 1.3379 | 1.3313 | 1.3246 |
| 2017-12-08 | 1.3246 | 1.3180 | 1.3114 |
| 2017-12-07 | 1.309 | 1.3025 | 1.296 |
| 2017-12-06 | 1.3055 | 1.2990 | 1.2925 |
| 2017-12-05 | 1.31 | 1.3035 | 1.2969 |
| 2017-12-04 | 1.3179 | 1.3113 | 1.3048 |
| 2017-12-01 | 1.3136 | 1.3071 | 1.3006 |
| 2017-11-30 | 1.3049 | 1.2984 | 1.2919 |
| 2017-11-29 | 1.2758 | 1.2695 | 1.2631 |
| 2017-11-28 | 1.2737 | 1.2674 | 1.261 |
| 2017-11-27 | 1.2766 | 1.2703 | 1.2639 |
| 2017-11-24 | 1.2702 | 1.2639 | 1.2575 |
| 2017-11-23 | 1.2746 | 1.2683 | 1.2619 |
| 2017-11-22 | 1.2632 | 1.2569 | 1.2506 |
| 2017-11-21 | 1.2468 | 1.2406 | 1.2344 |
| 2017-11-20 | 1.2536 | 1.2474 | 1.2411 |
| 2017-11-17 | 1.2588 | 1.2526 | 1.2463 |
| 2017-11-16 | 1.2613 | 1.2550 | 1.2487 |
| 2017-11-15 | 1.2498 | 1.2436 | 1.2374 |
| 2017-11-14 | 1.2558 | 1.2496 | 1.2433 |
| 2017-11-13 | 1.2685 | 1.2622 | 1.2559 |
| 2017-11-10 | 1.2708 | 1.2645 | 1.2582 |
| 2017-11-09 | 1.2735 | 1.2672 | 1.2608 |
| 2017-11-08 | 1.267 | 1.2607 | 1.2544 |
| 2017-11-07 | 1.2722 | 1.2659 | 1.2596 |
| 2017-11-06 | 1.2642 | 1.2579 | 1.2516 |
| 2017-11-03 | 1.2723 | 1.2660 | 1.2596 |
| 2017-11-02 | 1.2651 | 1.2588 | 1.2525 |
| 2017-11-01 | 1.2562 | 1.2500 | 1.2437 |
| 2017-10-31 | 1.2521 | 1.2459 | 1.2397 |
| 2017-10-30 | 1.2538 | 1.2475 | 1.2413 |
| 2017-10-27 | 1.2677 | 1.2614 | 1.2551 |
| 2017-10-26 | 1.2677 | 1.2614 | 1.2551 |
| 2017-10-25 | 1.2804 | 1.2740 | 1.2677 |
| 2017-10-24 | 1.2715 | 1.2652 | 1.2589 |
| 2017-10-23 | 1.2659 | 1.2596 | 1.2533 |
| 2017-10-20 | 1.2611 | 1.2548 | 1.2485 |
| 2017-10-19 | 1.2666 | 1.2603 | 1.254 |
| 2017-10-18 | 1.2671 | 1.2608 | 1.2545 |
| 2017-10-17 | 1.2752 | 1.2688 | 1.2625 |
| 2017-10-16 | 1.2756 | 1.2693 | 1.2629 |
| 2017-10-13 | 1.2735 | 1.2672 | 1.2608 |
| 2017-10-12 | 1.2801 | 1.2737 | 1.2673 |
| 2017-10-11 | 1.2832 | 1.2769 | 1.2705 |
| 2017-10-10 | 1.2788 | 1.2725 | 1.2661 |
| 2017-10-09 | 1.2788 | 1.2724 | 1.266 |
| 2017-10-06 | 1.2771 | 1.2708 | 1.2644 |
| 2017-10-05 | 1.2828 | 1.2765 | 1.2701 |
| 2017-10-04 | 1.2823 | 1.2759 | 1.2696 |
| 2017-10-03 | 1.2735 | 1.2672 | 1.2608 |
| 2017-09-29 | 1.2718 | 1.2655 | 1.2592 |
| 2017-09-28 | 1.2589 | 1.2527 | 1.2464 |
| 2017-09-27 | 1.2592 | 1.2529 | 1.2467 |
| 2017-09-26 | 1.253 | 1.2467 | 1.2405 |
| 2017-09-25 | 1.2457 | 1.2395 | 1.2333 |
| 2017-09-22 | 1.247 | 1.2408 | 1.2346 |
| 2017-09-21 | 1.2526 | 1.2463 | 1.2401 |
| 2017-09-20 | 1.2584 | 1.2522 | 1.2459 |
| 2017-09-19 | 1.2615 | 1.2552 | 1.249 |
| 2017-09-18 | 1.2632 | 1.2569 | 1.2506 |
| 2017-09-15 | 1.266 | 1.2597 | 1.2534 |
| 2017-09-14 | 1.2701 | 1.2638 | 1.2574 |
| 2017-09-13 | 1.2676 | 1.2613 | 1.255 |
| 2017-09-12 | 1.2657 | 1.2594 | 1.2531 |
| 2017-09-11 | 1.2636 | 1.2573 | 1.251 |
| 2017-09-08 | 1.2642 | 1.2579 | 1.2517 |
| 2017-09-07 | 1.2668 | 1.2605 | 1.2542 |
| 2017-09-06 | 1.2581 | 1.2518 | 1.2455 |
| 2017-09-05 | 1.2581 | 1.2518 | 1.2456 |
| 2017-09-04 | 1.2624 | 1.2561 | 1.2498 |
| 2017-09-01 | 1.2573 | 1.2511 | 1.2448 |
| 2017-08-31 | 1.2519 | 1.2457 | 1.2395 |
| 2017-08-30 | 1.2426 | 1.2364 | 1.2302 |
| 2017-08-29 | 1.2379 | 1.2318 | 1.2256 |
| 2017-08-28 | 1.237 | 1.2309 | 1.2247 |
| 2017-08-25 | 1.2356 | 1.2295 | 1.2233 |
| 2017-08-24 | 1.2284 | 1.2223 | 1.2162 |
| 2017-08-23 | 1.2354 | 1.2293 | 1.2231 |
| 2017-08-22 | 1.2375 | 1.2313 | 1.2251 |
| 2017-08-21 | 1.2431 | 1.2369 | 1.2307 |
| 2017-08-18 | 1.2482 | 1.2420 | 1.2357 |
| 2017-08-17 | 1.2543 | 1.2481 | 1.2418 |
| 2017-08-16 | 1.2518 | 1.2456 | 1.2394 |
| 2017-08-15 | 1.247 | 1.2408 | 1.2346 |
| 2017-08-14 | 1.2376 | 1.2315 | 1.2253 |
| 2017-08-11 | 1.2351 | 1.2289 | 1.2228 |
| 2017-08-10 | 1.2338 | 1.2277 | 1.2216 |
| 2017-08-09 | 1.2283 | 1.2222 | 1.2161 |
| 2017-08-08 | 1.2236 | 1.2175 | 1.2114 |
| 2017-08-07 | 1.2208 | 1.2147 | 1.2086 |
| 2017-08-04 | 1.2131 | 1.2070 | 1.201 |
| 2017-08-03 | 1.215 | 1.2089 | 1.2029 |
| 2017-08-02 | 1.2165 | 1.2104 | 1.2044 |
| 2017-08-01 | 1.2151 | 1.2090 | 1.203 |
| 2017-07-31 | 1.2263 | 1.2202 | 1.2141 |
| 2017-07-28 | 1.2226 | 1.2165 | 1.2104 |
| 2017-07-27 | 1.2312 | 1.2251 | 1.2189 |
| 2017-07-26 | 1.2238 | 1.2177 | 1.2116 |
| 2017-07-25 | 1.2222 | 1.2162 | 1.2101 |
| 2017-07-24 | 1.21 | 1.2040 | 1.1979 |
| 2017-07-21 | 1.2109 | 1.2049 | 1.1989 |
| 2017-07-20 | 1.2101 | 1.2041 | 1.1981 |
| 2017-07-19 | 1.2122 | 1.2062 | 1.2002 |
| 2017-07-18 | 1.2065 | 1.2005 | 1.1945 |
| 2017-07-17 | 1.2088 | 1.2028 | 1.1967 |
| 2017-07-14 | 1.2105 | 1.2044 | 1.1984 |
| 2017-07-13 | 1.2078 | 1.2018 | 1.1958 |
| 2017-07-12 | 1.2056 | 1.1996 | 1.1936 |
| 2017-07-11 | 1.1787 | 1.1729 | 1.167 |
| 2017-07-10 | 1.1786 | 1.1728 | 1.1669 |
| 2017-07-07 | 1.1776 | 1.1717 | 1.1659 |
| 2017-07-06 | 1.1777 | 1.1718 | 1.166 |
| 2017-07-05 | 1.1753 | 1.1694 | 1.1636 |
| 2017-07-04 | 1.1661 | 1.1603 | 1.1545 |
| 2017-07-03 | 1.1537 | 1.1480 | 1.1422 |
| 2017-06-30 | 1.1961 | 1.1902 | 1.1842 |
| 2017-06-29 | 1.1932 | 1.1873 | 1.1814 |
| 2017-06-28 | 1.1758 | 1.1700 | 1.1641 |
| 2017-06-27 | 1.1668 | 1.1610 | 1.1552 |
| 2017-06-26 | 1.1677 | 1.1619 | 1.1561 |
| 2017-06-23 | 1.178 | 1.1722 | 1.1663 |
| 2017-06-22 | 1.1718 | 1.1659 | 1.1601 |
| 2017-06-21 | 1.1721 | 1.1663 | 1.1605 |
| 2017-06-20 | 1.1756 | 1.1698 | 1.1639 |
| 2017-06-19 | 1.1642 | 1.1584 | 1.1526 |
| 2017-06-16 | 1.1741 | 1.1683 | 1.1625 |
| 2017-06-15 | 1.1457 | 1.1400 | 1.1343 |
| 2017-06-14 | 1.1566 | 1.1508 | 1.1451 |
| 2017-06-13 | 1.1452 | 1.1395 | 1.1338 |
| 2017-06-09 | 1.1442 | 1.1386 | 1.1329 |
| 2017-06-08 | 1.1422 | 1.1365 | 1.1308 |
| 2017-06-07 | 1.1424 | 1.1367 | 1.131 |
| 2017-06-06 | 1.1456 | 1.1399 | 1.1342 |
| 2017-06-05 | 1.1503 | 1.1446 | 1.1389 |
| 2017-06-02 | 1.1569 | 1.1511 | 1.1454 |
| 2017-06-01 | 1.1535 | 1.1478 | 1.1421 |
| 2017-05-31 | 1.1528 | 1.1471 | 1.1413 |
| 2017-05-30 | 1.1538 | 1.1481 | 1.1423 |
| 2017-05-29 | 1.1587 | 1.1529 | 1.1471 |
| 2017-05-26 | 1.1628 | 1.1570 | 1.1512 |
| 2017-05-25 | 1.1613 | 1.1556 | 1.1498 |
| 2017-05-24 | 1.1656 | 1.1598 | 1.154 |
| 2017-05-23 | 1.1673 | 1.1615 | 1.1557 |
| 2017-05-22 | 1.1629 | 1.1571 | 1.1513 |
| 2017-05-19 | 1.1645 | 1.1587 | 1.1529 |
| 2017-05-18 | 1.164 | 1.1582 | 1.1524 |
| 2017-05-17 | 1.1733 | 1.1675 | 1.1617 |
| 2017-05-16 | 1.1753 | 1.1694 | 1.1636 |
| 2017-05-15 | 1.1819 | 1.1760 | 1.1701 |
| 2017-05-12 | 1.1867 | 1.1808 | 1.1749 |
| 2017-05-11 | 1.197 | 1.1910 | 1.1851 |
| 2017-05-10 | 1.204 | 1.1980 | 1.192 |
| 2017-05-09 | 1.1963 | 1.1903 | 1.1844 |
| 2017-05-08 | 1.192 | 1.1861 | 1.1802 |
| 2017-05-05 | 1.1835 | 1.1776 | 1.1717 |
| 2017-05-04 | 1.1816 | 1.1758 | 1.1699 |
| 2017-05-03 | 1.1759 | 1.1701 | 1.1642 |
| 2017-05-02 | 1.1744 | 1.1686 | 1.1628 |
| 2017-05-01 | 1.1839 | 1.1780 | 1.1721 |
| 2017-04-28 | 1.179 | 1.1732 | 1.1673 |
| 2017-04-27 | 1.1726 | 1.1668 | 1.1609 |
| 2017-04-26 | 1.174 | 1.1682 | 1.1624 |
| 2017-04-24 | 1.1787 | 1.1728 | 1.167 |
| 2017-04-21 | 1.1805 | 1.1746 | 1.1687 |
| 2017-04-20 | 1.1796 | 1.1738 | 1.1679 |
| 2017-04-19 | 1.1869 | 1.1810 | 1.1751 |
| 2017-04-18 | 1.1881 | 1.1821 | 1.1762 |
| 2017-04-13 | 1.2014 | 1.1955 | 1.1895 |
| 2017-04-12 | 1.2097 | 1.2037 | 1.1976 |
| 2017-04-11 | 1.2112 | 1.2052 | 1.1992 |
| 2017-04-10 | 1.214 | 1.2080 | 1.2019 |
| 2017-04-07 | 1.214 | 1.2080 | 1.202 |
| 2017-04-06 | 1.2204 | 1.2143 | 1.2082 |
| 2017-04-05 | 1.22 | 1.2139 | 1.2079 |
| 2017-04-04 | 1.2185 | 1.2124 | 1.2064 |
| 2017-04-03 | 1.2161 | 1.2101 | 1.204 |
| 2017-03-31 | 1.2155 | 1.2095 | 1.2034 |
| 2017-03-30 | 1.2138 | 1.2077 | 1.2017 |
| 2017-03-29 | 1.2062 | 1.2002 | 1.1942 |
| 2017-03-28 | 1.2136 | 1.2075 | 1.2015 |
| 2017-03-27 | 1.2161 | 1.2100 | 1.204 |
| 2017-03-24 | 1.2169 | 1.2108 | 1.2047 |
| 2017-03-23 | 1.2167 | 1.2107 | 1.2046 |
| 2017-03-22 | 1.2105 | 1.2045 | 1.1985 |
| 2017-03-21 | 1.2246 | 1.2185 | 1.2124 |
| 2017-03-20 | 1.215 | 1.2089 | 1.2029 |
| 2017-03-17 | 1.2179 | 1.2118 | 1.2058 |
| 2017-03-16 | 1.2163 | 1.2102 | 1.2042 |
| 2017-03-15 | 1.2135 | 1.2074 | 1.2014 |
| 2017-03-14 | 1.2088 | 1.2028 | 1.1968 |
| 2017-03-13 | 1.207 | 1.2010 | 1.195 |
| 2017-03-10 | 1.2006 | 1.1946 | 1.1887 |
| 2017-03-09 | 1.2006 | 1.1946 | 1.1887 |
| 2017-03-08 | 1.2094 | 1.2034 | 1.1974 |
| 2017-03-07 | 1.21 | 1.2039 | 1.1979 |
| 2017-03-06 | 1.2143 | 1.2082 | 1.2022 |
| 2017-03-03 | 1.2142 | 1.2082 | 1.2021 |
| 2017-03-02 | 1.2229 | 1.2168 | 1.2107 |
| 2017-03-01 | 1.2074 | 1.2014 | 1.1954 |
| 2017-02-28 | 1.2135 | 1.2075 | 1.2014 |
| 2017-02-27 | 1.2146 | 1.2086 | 1.2025 |
| 2017-02-24 | 1.2105 | 1.2045 | 1.1984 |
| 2017-02-23 | 1.2048 | 1.1988 | 1.1928 |
| 2017-02-22 | 1.2113 | 1.2052 | 1.1992 |
| 2017-02-21 | 1.209 | 1.2030 | 1.197 |
| 2017-02-20 | 1.2108 | 1.2047 | 1.1987 |
| 2017-02-17 | 1.2131 | 1.2070 | 1.201 |
| 2017-02-16 | 1.2157 | 1.2096 | 1.2036 |
| 2017-02-15 | 1.2128 | 1.2068 | 1.2008 |
| 2017-02-14 | 1.2075 | 1.2014 | 1.1954 |
| 2017-02-13 | 1.2029 | 1.1969 | 1.1909 |
| 2017-02-10 | 1.2004 | 1.1945 | 1.1885 |
| 2017-02-09 | 1.1869 | 1.1810 | 1.1751 |
| 2017-02-08 | 1.1797 | 1.1738 | 1.1679 |
| 2017-02-07 | 1.1809 | 1.1750 | 1.1691 |
| 2017-02-06 | 1.181 | 1.1751 | 1.1692 |
| 2017-02-03 | 1.183 | 1.1771 | 1.1712 |
| 2017-02-02 | 1.1904 | 1.1845 | 1.1786 |
| 2017-02-01 | 1.193 | 1.1871 | 1.1812 |
| 2017-01-31 | 1.1885 | 1.1826 | 1.1767 |
| 2017-01-30 | 1.1908 | 1.1848 | 1.1789 |
| 2017-01-27 | 1.1929 | 1.1869 | 1.181 |
| 2017-01-25 | 1.1876 | 1.1817 | 1.1757 |
| 2017-01-24 | 1.1777 | 1.1719 | 1.166 |
| 2017-01-23 | 1.1615 | 1.1558 | 1.15 |
| 2017-01-20 | 1.1639 | 1.1581 | 1.1523 |
| 2017-01-19 | 1.1736 | 1.1677 | 1.1619 |
| 2017-01-18 | 1.1677 | 1.1619 | 1.1561 |
| 2017-01-17 | 1.17 | 1.1642 | 1.1583 |
| 2017-01-16 | 1.1776 | 1.1718 | 1.1659 |
| 2017-01-13 | 1.1728 | 1.1670 | 1.1612 |
| 2017-01-12 | 1.1775 | 1.1716 | 1.1658 |
| 2017-01-11 | 1.167 | 1.1612 | 1.1554 |
| 2017-01-10 | 1.1645 | 1.1587 | 1.1529 |
| 2017-01-09 | 1.1639 | 1.1581 | 1.1524 |
| 2017-01-06 | 1.1639 | 1.1581 | 1.1523 |
| 2017-01-05 | 1.165 | 1.1592 | 1.1534 |
| 2017-01-04 | 1.1577 | 1.1520 | 1.1462 |
| 2017-01-03 | 1.16 | 1.1542 | 1.1484 |
| 2016-12-30 | 1.1514 | 1.1457 | 1.1399 |
| 2016-12-29 | 1.1507 | 1.1449 | 1.1392 |
| 2016-12-28 | 1.1506 | 1.1449 | 1.1391 |
| 2016-12-23 | 1.1374 | 1.1317 | 1.126 |
| 2016-12-22 | 1.1397 | 1.1340 | 1.1284 |
| 2016-12-21 | 1.1318 | 1.1261 | 1.1205 |
| 2016-12-20 | 1.1314 | 1.1257 | 1.1201 |
| 2016-12-19 | 1.1333 | 1.1277 | 1.122 |
| 2016-12-16 | 1.1324 | 1.1267 | 1.1211 |
| 2016-12-15 | 1.1283 | 1.1226 | 1.117 |
| 2016-12-14 | 1.1342 | 1.1285 | 1.1229 |
| 2016-12-13 | 1.1291 | 1.1235 | 1.1179 |
| 2016-12-12 | 1.1278 | 1.1222 | 1.1166 |
| 2016-12-09 | 1.12 | 1.1145 | 1.1089 |
| 2016-12-08 | 1.1171 | 1.1116 | 1.106 |
| 2016-12-07 | 1.1117 | 1.1062 | 1.1007 |
| 2016-12-06 | 1.1073 | 1.1017 | 1.0962 |
| 2016-12-05 | 1.1065 | 1.1010 | 1.0955 |
| 2016-12-02 | 1.1134 | 1.1078 | 1.1023 |
| 2016-12-01 | 1.1227 | 1.1171 | 1.1115 |
| 2016-11-30 | 1.1193 | 1.1138 | 1.1082 |
| 2016-11-29 | 1.1217 | 1.1162 | 1.1106 |
| 2016-11-28 | 1.1249 | 1.1193 | 1.1137 |
| 2016-11-25 | 1.1286 | 1.1230 | 1.1174 |
| 2016-11-24 | 1.123 | 1.1174 | 1.1118 |
| 2016-11-23 | 1.1254 | 1.1198 | 1.1142 |
| 2016-11-22 | 1.1238 | 1.1182 | 1.1126 |
| 2016-11-21 | 1.1253 | 1.1197 | 1.1141 |
| 2016-11-18 | 1.1244 | 1.1189 | 1.1133 |
| 2016-11-17 | 1.1254 | 1.1198 | 1.1142 |
| 2016-11-16 | 1.1271 | 1.1215 | 1.1159 |
| 2016-11-15 | 1.1259 | 1.1203 | 1.1147 |
| 2016-11-14 | 1.1401 | 1.1345 | 1.1288 |
| 2016-11-11 | 1.1415 | 1.1358 | 1.1302 |
| 2016-11-10 | 1.1323 | 1.1266 | 1.121 |
| 2016-11-09 | 1.1154 | 1.1099 | 1.1043 |
| 2016-11-08 | 1.1375 | 1.1318 | 1.1261 |
| 2016-11-07 | 1.125 | 1.1194 | 1.1138 |
| 2016-11-04 | 1.1156 | 1.1100 | 1.1045 |
| 2016-11-03 | 1.1257 | 1.1201 | 1.1145 |
| 2016-11-02 | 1.1297 | 1.1240 | 1.1184 |
| 2016-11-01 | 1.1396 | 1.1339 | 1.1282 |
| 2016-10-31 | 1.1428 | 1.1371 | 1.1314 |
| 2016-10-28 | 1.1441 | 1.1384 | 1.1327 |
| 2016-10-27 | 1.1438 | 1.1381 | 1.1325 |
| 2016-10-26 | 1.1542 | 1.1485 | 1.1427 |
| 2016-10-25 | 1.164 | 1.1582 | 1.1524 |
| 2016-10-24 | 1.1531 | 1.1473 | 1.1416 |
| 2016-10-21 | 1.1522 | 1.1465 | 1.1408 |
| 2016-10-20 | 1.1583 | 1.1525 | 1.1467 |
| 2016-10-19 | 1.1488 | 1.1430 | 1.1373 |
| 2016-10-18 | 1.1408 | 1.1351 | 1.1294 |
| 2016-10-17 | 1.1456 | 1.1399 | 1.1342 |
| 2016-10-14 | 1.1428 | 1.1371 | 1.1315 |
| 2016-10-13 | 1.1336 | 1.1280 | 1.1224 |
| 2016-10-12 | 1.1307 | 1.1251 | 1.1195 |
| 2016-10-11 | 1.1372 | 1.1315 | 1.1259 |
| 2016-10-10 | 1.1347 | 1.1290 | 1.1234 |
| 2016-10-07 | 1.138 | 1.1323 | 1.1266 |
| 2016-10-06 | 1.136 | 1.1304 | 1.1247 |
| 2016-10-05 | 1.1404 | 1.1347 | 1.129 |
| 2016-10-04 | 1.1487 | 1.1429 | 1.1372 |
| 2016-09-30 | 1.1395 | 1.1338 | 1.1282 |
| 2016-09-29 | 1.143 | 1.1373 | 1.1316 |
| 2016-09-28 | 1.1407 | 1.1351 | 1.1294 |
| 2016-09-27 | 1.1437 | 1.1380 | 1.1323 |
| 2016-09-26 | 1.1534 | 1.1477 | 1.1419 |
| 2016-09-23 | 1.1505 | 1.1448 | 1.1391 |
| 2016-09-22 | 1.1462 | 1.1405 | 1.1348 |
| 2016-09-21 | 1.1348 | 1.1291 | 1.1235 |
| 2016-09-20 | 1.1346 | 1.1290 | 1.1233 |
| 2016-09-19 | 1.1381 | 1.1324 | 1.1268 |
| 2016-09-16 | 1.1356 | 1.1300 | 1.1243 |
| 2016-09-15 | 1.1292 | 1.1235 | 1.1179 |
| 2016-09-14 | 1.1294 | 1.1238 | 1.1182 |
| 2016-09-13 | 1.13 | 1.1244 | 1.1187 |
| 2016-09-12 | 1.1313 | 1.1257 | 1.12 |
| 2016-09-09 | 1.1499 | 1.1442 | 1.1384 |
| 2016-09-08 | 1.1537 | 1.1480 | 1.1422 |
| 2016-09-07 | 1.1572 | 1.1515 | 1.1457 |
| 2016-09-06 | 1.148 | 1.1423 | 1.1365 |
| 2016-09-05 | 1.1426 | 1.1369 | 1.1313 |
| 2016-09-02 | 1.1376 | 1.1319 | 1.1263 |
| 2016-09-01 | 1.1349 | 1.1292 | 1.1236 |
| 2016-08-31 | 1.1406 | 1.1349 | 1.1292 |
| 2016-08-30 | 1.1417 | 1.1360 | 1.1304 |
| 2016-08-29 | 1.1466 | 1.1409 | 1.1352 |
| 2016-08-26 | 1.1498 | 1.1441 | 1.1384 |
| 2016-08-25 | 1.1579 | 1.1521 | 1.1463 |
| 2016-08-24 | 1.1661 | 1.1603 | 1.1545 |
| 2016-08-23 | 1.1651 | 1.1593 | 1.1535 |
| 2016-08-22 | 1.1828 | 1.1769 | 1.171 |
| 2016-08-19 | 1.1849 | 1.1790 | 1.1731 |
| 2016-08-18 | 1.1721 | 1.1663 | 1.1604 |
| 2016-08-17 | 1.144 | 1.1383 | 1.1326 |
| 2016-08-16 | 1.1394 | 1.1338 | 1.1281 |
| 2016-08-15 | 1.1397 | 1.1340 | 1.1284 |
| 2016-08-12 | 1.138 | 1.1324 | 1.1267 |
| 2016-08-11 | 1.1277 | 1.1221 | 1.1165 |
| 2016-08-10 | 1.1186 | 1.1131 | 1.1075 |
| 2016-08-09 | 1.1154 | 1.1099 | 1.1043 |
| 2016-08-08 | 1.1233 | 1.1177 | 1.1121 |
| 2016-08-05 | 1.1154 | 1.1098 | 1.1043 |
| 2016-08-04 | 1.1015 | 1.0960 | 1.0905 |
| 2016-08-03 | 1.0871 | 1.0817 | 1.0762 |
| 2016-08-02 | 1.0967 | 1.0913 | 1.0858 |
| 2016-08-01 | 1.097 | 1.0916 | 1.0861 |
| 2016-07-29 | 1.0902 | 1.0848 | 1.0794 |
| 2016-07-28 | 1.091 | 1.0856 | 1.0802 |
| 2016-07-27 | 1.0782 | 1.0728 | 1.0674 |
| 2016-07-26 | 1.0751 | 1.0697 | 1.0644 |
| 2016-07-25 | 1.0724 | 1.0671 | 1.0617 |
| 2016-07-22 | 1.0741 | 1.0687 | 1.0634 |
| 2016-07-21 | 1.0783 | 1.0730 | 1.0676 |
| 2016-07-20 | 1.0795 | 1.0741 | 1.0688 |
| 2016-07-19 | 1.071 | 1.0657 | 1.0603 |
| 2016-07-18 | 1.0689 | 1.0636 | 1.0583 |
| 2016-07-15 | 1.0629 | 1.0576 | 1.0523 |
| 2016-07-14 | 1.0551 | 1.0498 | 1.0446 |
| 2016-07-13 | 1.0507 | 1.0455 | 1.0402 |
| 2016-07-12 | 1.0409 | 1.0358 | 1.0306 |
| 2016-07-11 | 1.0352 | 1.0301 | 1.0249 |
| 2016-07-08 | 1.0277 | 1.0226 | 1.0175 |
| 2016-07-07 | 1.029 | 1.0239 | 1.0188 |
| 2016-07-06 | 1.0201 | 1.0150 | 1.0099 |
| 2016-07-05 | 1.0279 | 1.0227 | 1.0176 |
| 2016-07-04 | 1.0253 | 1.0202 | 1.0151 |
| 2016-07-01 | 1.0235 | 1.0184 | 1.0133 |
| 2016-06-30 | 1.0152 | 1.0101 | 1.0051 |
| 2016-06-29 | 1.0115 | 1.0064 | 1.0014 |
| 2016-06-28 | 1.0003 | 0.9953 | 0.9903 |
| 2016-06-27 | 1.0081 | 1.0031 | 0.9981 |
| 2016-06-24 | 1.0036 | 0.9986 | 0.9936 |
| 2016-06-23 | 1.024 | 1.0189 | 1.0138 |
| 2016-06-22 | 1.0257 | 1.0206 | 1.0155 |
| 2016-06-21 | 1.0273 | 1.0222 | 1.0171 |
| 2016-06-20 | 1.0194 | 1.0143 | 1.0092 |
| 2016-06-17 | 1.0126 | 1.0075 | 1.0025 |
| 2016-06-16 | 1.012 | 1.0069 | 1.0019 |
| 2016-06-15 | 1.0103 | 1.0052 | 1.0002 |
| 2016-06-14 | 1.0069 | 1.0019 | 0.9969 |
| 2016-06-10 | 1.0164 | 1.0113 | 1.0063 |
| 2016-06-09 | 1.0204 | 1.0153 | 1.0102 |
| 2016-06-08 | 1.0179 | 1.0129 | 1.0078 |
| 2016-06-07 | 1.0033 | 0.9983 | 0.9933 |
| 2016-06-06 | 1.0042 | 0.9992 | 0.9942 |
| 2016-06-03 | 1.0095 | 1.0045 | 0.9994 |
| 2016-06-02 | 1.0058 | 1.0008 | 0.9958 |
| 2016-06-01 | 1.007 | 1.0020 | 0.997 |
| 2016-05-31 | 1.0086 | 1.0036 | 0.9986 |
| 2016-05-30 | 1 | 0.9951 | 0.9901 |
| 2016-05-27 | 0.9972 | 0.9923 | 0.9873 |
| 2016-05-26 | 0.9999 | 0.9949 | 0.9899 |
| 2016-05-25 | 0.9904 | 0.9854 | 0.9805 |
| 2016-05-24 | 0.9924 | 0.9875 | 0.9826 |
| 2016-05-23 | 0.9925 | 0.9876 | 0.9826 |
| 2016-05-20 | 0.9951 | 0.9901 | 0.9852 |
| 2016-05-19 | 0.9947 | 0.9898 | 0.9848 |
| 2016-05-18 | 0.9967 | 0.9918 | 0.9868 |
| 2016-05-17 | 1.0047 | 0.9997 | 0.9947 |
| 2016-05-16 | 1 | 1.0000 | 1 |
Unit prices are net of fees & do not include distributions. Past performance is not a reliable indicator of future performance.
Distribution History
| Ex Date | Net Entry Price | NAV | Net Exit Price | Ex Entry Price | Ex NAV | Ex Exit Price | Cash Portion | Franking Credits |
|---|---|---|---|---|---|---|---|---|
| 28/06/2024 | 1.7084 | 1.6999 | 1.6914 | 1.6453 | 1.6371 | 1.6289 | 6.2842 | 1.55206737 |
| 30/06/2023 | 1.5696 | 1.5618 | 1.5540 | 1.4999 | 1.4924 | 1.4849 | 6.9431 | |
| 30/06/2022 | 1.6253 | 1.6172 | 1.6091 | 1.3960 | 1.3891 | 1.3822 | 22.8124 | 0.0388 |
| 30/06/2021 | 1.6089 | 1.6009 | 1.5929 | 1.5812 | 1.5733 | 1.5654 | 2.7580 | 0.0105 |
| 30/06/2020 | 0.9135 | 0.9089 | 0.9044 | 0.8882 | 0.8838 | 0.8793 | 2.5174 | 0.0164 |
| 28/06/2019 | 1.1533 | 1.1475 | 1.1418 | 1.0651 | 1.0598 | 1.0545 | 8.7675 | 0.0153 |
| 29/06/2018 | 1.3404 | 1.3335 | 1.3268 | 1.2053 | 1.1993 | 1.1933 | 13.4203 | 0.0132 |
| 30/06/2017 | 1.1961 | 1.1902 | 1.1842 | 1.1537 | 1.1479 | 1.1422 | 4.2260 | 0.0097 |
| 30/06/2016 | 1.0152 | 1.0101 | 1.0051 | 1.0152 | 1.0101 | 1.0051 | 0.0000 |
Spheria Australian Smaller Companies Fund
Performance
| As at 31 December 2024 | 1 Month | 3 Months | 1 Year | 3 Years p.a. | 5 Years p.a. | Inception p.a³ |
|---|---|---|---|---|---|---|
| Fund¹ | 0.5 | 1.9 | 10.1 | 2.1 | 8.4 | 9.2 |
| Benchmark² | -3.1 | -1.0 | 8.4 | -1.6 | 4.0 | 5.9 |
| Difference | 3.6 | 3.0 | 1.7 | 3.7 | 4.4 | 3.2 |
1 Spheria Australian Smaller Companies Fund. Returns of the Fund are net of applicable fees, costs and taxes.
2 Benchmark is the S&P/ASX Small Ordinaries Accumulation Index.
3 Inception date of the current investment strategy is 11th July 2016. The Fund was established in June 2005. Past performance is not a reliable indicator of future performance. All p.a. returns are annualised.
Unit Prices & Distributions
Unit Price History
| Date | Net Entry Price | NAV | Net Exit Price |
|---|---|---|---|
| 2025-01-21 | 2.8203 | 2.8119 | 2.8035 |
| 2025-01-20 | 2.8068 | 2.7984 | 2.79 |
| 2025-01-17 | 2.7858 | 2.7775 | 2.7692 |
| 2025-01-16 | 2.7695 | 2.7612 | 2.7529 |
| 2025-01-15 | 2.7514 | 2.7432 | 2.735 |
| 2025-01-14 | 2.7515 | 2.7433 | 2.7351 |
| 2025-01-13 | 2.7311 | 2.7229 | 2.7147 |
| 2025-01-10 | 2.779 | 2.7707 | 2.7624 |
| 2025-01-09 | 2.7741 | 2.7658 | 2.7575 |
| 2025-01-08 | 2.7817 | 2.7734 | 2.7651 |
| 2025-01-07 | 2.7756 | 2.7673 | 2.759 |
| 2025-01-06 | 2.7569 | 2.7487 | 2.7405 |
| 2025-01-03 | 2.7493 | 2.7411 | 2.7329 |
| 2025-01-02 | 2.7367 | 2.7285 | 2.7203 |
| 2024-12-31 | 2.7516 | 2.7434 | 2.7352 |
| 2024-12-30 | 2.7653 | 2.757 | 2.7487 |
| 2024-12-27 | 2.7717 | 2.7634 | 2.7551 |
| 2024-12-24 | 2.7429 | 2.7347 | 2.7265 |
| 2024-12-23 | 2.7378 | 2.7296 | 2.7214 |
| 2024-12-20 | 2.6977 | 2.6896 | 2.6815 |
| 2024-12-19 | 2.7223 | 2.7142 | 2.7061 |
| 2024-12-18 | 2.7562 | 2.748 | 2.7398 |
| 2024-12-17 | 2.7504 | 2.7422 | 2.734 |
| 2024-12-16 | 2.7352 | 2.727 | 2.7188 |
| 2024-12-13 | 2.7571 | 2.7489 | 2.7407 |
| 2024-12-12 | 2.7373 | 2.7291 | 2.7209 |
| 2024-12-11 | 2.7469 | 2.7387 | 2.7305 |
| 2024-12-10 | 2.7567 | 2.7485 | 2.7403 |
| 2024-12-09 | 2.7669 | 2.7586 | 2.7503 |
| 2024-12-06 | 2.7775 | 2.7692 | 2.7609 |
| 2024-12-05 | 2.7932 | 2.7848 | 2.7764 |
| 2024-12-04 | 2.7604 | 2.7521 | 2.7438 |
| 2024-12-03 | 2.7589 | 2.7506 | 2.7423 |
| 2024-12-02 | 2.7405 | 2.7323 | 2.7241 |
| 2024-11-29 | 2.738 | 2.7298 | 2.7216 |
| 2024-11-28 | 2.7366 | 2.7284 | 2.7202 |
| 2024-11-27 | 2.7357 | 2.7275 | 2.7193 |
| 2024-11-26 | 2.7317 | 2.7235 | 2.7153 |
| 2024-11-25 | 2.7168 | 2.7087 | 2.7006 |
| 2024-11-22 | 2.7099 | 2.7018 | 2.6937 |
| 2024-11-21 | 2.6896 | 2.6816 | 2.6736 |
| 2024-11-20 | 2.7092 | 2.7011 | 2.693 |
| 2024-11-19 | 2.7349 | 2.7267 | 2.7185 |
| 2024-11-18 | 2.724 | 2.7159 | 2.7078 |
| 2024-11-15 | 2.7114 | 2.7033 | 2.6952 |
| 2024-11-14 | 2.7123 | 2.7042 | 2.6961 |
| 2024-11-13 | 2.7104 | 2.7023 | 2.6942 |
| 2024-11-12 | 2.7457 | 2.7375 | 2.7293 |
| 2024-11-11 | 2.7337 | 2.7255 | 2.7173 |
| 2024-11-08 | 2.7409 | 2.7327 | 2.7245 |
| 2024-11-07 | 2.7295 | 2.7213 | 2.7131 |
| 2024-11-06 | 2.7179 | 2.7098 | 2.7017 |
| 2024-11-05 | 2.6962 | 2.6881 | 2.68 |
| 2024-11-04 | 2.7113 | 2.7032 | 2.6951 |
| 2024-11-01 | 2.7134 | 2.7053 | 2.6972 |
| 2024-10-31 | 2.731 | 2.7228 | 2.7146 |
| 2024-10-30 | 2.7386 | 2.7304 | 2.7222 |
| 2024-10-29 | 2.7495 | 2.7413 | 2.7331 |
| 2024-10-28 | 2.7522 | 2.744 | 2.7358 |
| 2024-10-25 | 2.7466 | 2.7384 | 2.7302 |
| 2024-10-24 | 2.7393 | 2.7311 | 2.7229 |
| 2024-10-23 | 2.7531 | 2.7449 | 2.7367 |
| 2024-10-22 | 2.7516 | 2.7434 | 2.7352 |
| 2024-10-21 | 2.7626 | 2.7543 | 2.746 |
| 2024-10-18 | 2.7511 | 2.7429 | 2.7347 |
| 2024-10-17 | 2.778 | 2.7697 | 2.7614 |
| 2024-10-16 | 2.7565 | 2.7483 | 2.7401 |
| 2024-10-15 | 2.7777 | 2.7694 | 2.7611 |
| 2024-10-14 | 2.7338 | 2.7256 | 2.7174 |
| 2024-10-10 | 2.737 | 2.7288 | 2.7206 |
| 2024-10-09 | 2.7359 | 2.7277 | 2.7195 |
| 2024-10-08 | 2.7276 | 2.7194 | 2.7112 |
| 2024-10-04 | 2.7 | 2.6919 | 2.6838 |
| 2024-10-03 | 2.7089 | 2.7008 | 2.6927 |
| 2024-10-02 | 2.714 | 2.7059 | 2.6978 |
| 2024-10-01 | 2.7168 | 2.7087 | 2.7006 |
| 2024-09-30 | 2.6993 | 2.6912 | 2.6831 |
| 2024-09-27 | 2.6732 | 2.6652 | 2.6572 |
| 2024-09-26 | 2.6721 | 2.6641 | 2.6561 |
| 2024-09-25 | 2.6313 | 2.6234 | 2.6155 |
| 2024-09-24 | 2.6349 | 2.627 | 2.6191 |
| 2024-09-23 | 2.6114 | 2.6036 | 2.5958 |
| 2024-09-20 | 2.6493 | 2.6414 | 2.6335 |
| 2024-09-19 | 2.6502 | 2.6423 | 2.6344 |
| 2024-09-18 | 2.6327 | 2.6248 | 2.6169 |
| 2024-09-17 | 2.6327 | 2.6248 | 2.6169 |
| 2024-09-16 | 2.6241 | 2.6163 | 2.6085 |
| 2024-09-13 | 2.6281 | 2.6202 | 2.6123 |
| 2024-09-12 | 2.6116 | 2.6038 | 2.596 |
| 2024-09-11 | 2.5807 | 2.573 | 2.5653 |
| 2024-09-10 | 2.5816 | 2.5739 | 2.5662 |
| 2024-09-09 | 2.5629 | 2.5552 | 2.5475 |
| 2024-09-06 | 2.5801 | 2.5724 | 2.5647 |
| 2024-09-05 | 2.5842 | 2.5765 | 2.5688 |
| 2024-09-04 | 2.5794 | 2.5717 | 2.564 |
| 2024-09-03 | 2.6286 | 2.6207 | 2.6128 |
| 2024-09-02 | 2.6352 | 2.6273 | 2.6194 |
| 2024-08-30 | 2.6264 | 2.6185 | 2.6106 |
| 2024-08-29 | 2.5828 | 2.5751 | 2.5674 |
| 2024-08-28 | 2.5857 | 2.578 | 2.5703 |
| 2024-08-27 | 2.5832 | 2.5755 | 2.5678 |
| 2024-08-26 | 2.6036 | 2.5958 | 2.588 |
| 2024-08-23 | 2.5909 | 2.5832 | 2.5755 |
| 2024-08-22 | 2.6115 | 2.6037 | 2.5959 |
| 2024-08-21 | 2.6029 | 2.5951 | 2.5873 |
| 2024-08-20 | 2.5845 | 2.5768 | 2.5691 |
| 2024-08-19 | 2.5977 | 2.5899 | 2.5821 |
| 2024-08-16 | 2.6058 | 2.598 | 2.5902 |
| 2024-08-15 | 2.5851 | 2.5774 | 2.5697 |
| 2024-08-14 | 2.5731 | 2.5654 | 2.5577 |
| 2024-08-13 | 2.5505 | 2.5429 | 2.5353 |
| 2024-08-12 | 2.5469 | 2.5393 | 2.5317 |
| 2024-08-09 | 2.5286 | 2.521 | 2.5134 |
| 2024-08-08 | 2.4966 | 2.4891 | 2.4816 |
| 2024-08-07 | 2.5219 | 2.5144 | 2.5069 |
| 2024-08-06 | 2.5027 | 2.4952 | 2.4877 |
| 2024-08-05 | 2.4994 | 2.4919 | 2.4844 |
| 2024-08-02 | 2.6035 | 2.5957 | 2.5879 |
| 2024-08-01 | 2.6361 | 2.6282 | 2.6203 |
| 2024-07-31 | 2.624 | 2.6162 | 2.6084 |
| 2024-07-30 | 2.5804 | 2.5727 | 2.565 |
| 2024-07-29 | 2.5884 | 2.5807 | 2.573 |
| 2024-07-26 | 2.5655 | 2.5578 | 2.5501 |
| 2024-07-25 | 2.5405 | 2.5329 | 2.5253 |
| 2024-07-24 | 2.5618 | 2.5541 | 2.5464 |
| 2024-07-23 | 2.5652 | 2.5575 | 2.5498 |
| 2024-07-22 | 2.5468 | 2.5392 | 2.5316 |
| 2024-07-19 | 2.5392 | 2.5316 | 2.524 |
| 2024-07-18 | 2.5412 | 2.5336 | 2.526 |
| 2024-07-17 | 2.5508 | 2.5432 | 2.5356 |
| 2024-07-16 | 2.5136 | 2.5061 | 2.4986 |
| 2024-07-15 | 2.5128 | 2.5053 | 2.4978 |
| 2024-07-12 | 2.5079 | 2.5004 | 2.4929 |
| 2024-07-11 | 2.4742 | 2.4668 | 2.4594 |
| 2024-07-10 | 2.4513 | 2.444 | 2.4367 |
| 2024-07-09 | 2.455 | 2.4477 | 2.4404 |
| 2024-07-08 | 2.4478 | 2.4405 | 2.4332 |
| 2024-07-05 | 2.4557 | 2.4484 | 2.4411 |
| 2024-07-04 | 2.4381 | 2.4308 | 2.4235 |
| 2024-07-03 | 2.434 | 2.4267 | 2.4194 |
| 2024-07-02 | 2.438 | 2.4307 | 2.4234 |
| 2024-07-01 | 2.4367 | 2.4294 | 2.4221 |
| 2024-06-28 | 2.4946 | 2.4871 | 2.4796 |
| 2024-06-27 | 2.4975 | 2.49 | 2.4825 |
| 2024-06-26 | 2.4923 | 2.4848 | 2.4773 |
| 2024-06-25 | 2.5107 | 2.5032 | 2.4957 |
| 2024-06-24 | 2.4912 | 2.4837 | 2.4762 |
| 2024-06-21 | 2.5297 | 2.5221 | 2.5145 |
| 2024-06-20 | 2.5218 | 2.5143 | 2.5068 |
| 2024-06-19 | 2.503 | 2.4955 | 2.488 |
| 2024-06-18 | 2.504 | 2.4965 | 2.489 |
| 2024-06-17 | 2.4883 | 2.4809 | 2.4735 |
| 2024-06-14 | 2.4964 | 2.4889 | 2.4814 |
| 2024-06-13 | 2.5 | 2.4925 | 2.485 |
| 2024-06-12 | 2.4953 | 2.4878 | 2.4803 |
| 2024-06-11 | 2.4912 | 2.4837 | 2.4762 |
| 2024-06-07 | 2.5194 | 2.5119 | 2.5044 |
| 2024-06-06 | 2.5203 | 2.5128 | 2.5053 |
| 2024-06-05 | 2.5167 | 2.5092 | 2.5017 |
| 2024-06-04 | 2.5059 | 2.4984 | 2.4909 |
| 2024-06-03 | 2.5191 | 2.5116 | 2.5041 |
| 2024-05-31 | 2.5129 | 2.5054 | 2.4979 |
| 2024-05-30 | 2.4869 | 2.4795 | 2.4721 |
| 2024-05-29 | 2.4873 | 2.4799 | 2.4725 |
| 2024-05-28 | 2.5121 | 2.5046 | 2.4971 |
| 2024-05-27 | 2.5238 | 2.5163 | 2.5088 |
| 2024-05-24 | 2.5069 | 2.4994 | 2.4919 |
| 2024-05-23 | 2.5273 | 2.5197 | 2.5121 |
| 2024-05-22 | 2.5143 | 2.5068 | 2.4993 |
| 2024-05-21 | 2.5297 | 2.5221 | 2.5145 |
| 2024-05-20 | 2.5325 | 2.5249 | 2.5173 |
| 2024-05-17 | 2.5266 | 2.519 | 2.5114 |
| 2024-05-16 | 2.5451 | 2.5375 | 2.5299 |
| 2024-05-15 | 2.5343 | 2.5267 | 2.5191 |
| 2024-05-14 | 2.5505 | 2.5429 | 2.5353 |
| 2024-05-13 | 2.5464 | 2.5388 | 2.5312 |
| 2024-05-10 | 2.5629 | 2.5552 | 2.5475 |
| 2024-05-09 | 2.5517 | 2.5441 | 2.5365 |
| 2024-05-08 | 2.5978 | 2.59 | 2.5822 |
| 2024-05-07 | 2.6013 | 2.5935 | 2.5857 |
| 2024-05-06 | 2.5764 | 2.5687 | 2.561 |
| 2024-05-03 | 2.5619 | 2.5542 | 2.5465 |
| 2024-05-02 | 2.5431 | 2.5355 | 2.5279 |
| 2024-05-01 | 2.5543 | 2.5467 | 2.5391 |
| 2024-04-30 | 2.5797 | 2.572 | 2.5643 |
| 2024-04-29 | 2.6009 | 2.5931 | 2.5853 |
| 2024-04-26 | 2.5742 | 2.5665 | 2.5588 |
| 2024-04-24 | 2.5952 | 2.5874 | 2.5796 |
| 2024-04-23 | 2.5895 | 2.5818 | 2.5741 |
| 2024-04-22 | 2.5697 | 2.562 | 2.5543 |
| 2024-04-19 | 2.53 | 2.5224 | 2.5148 |
| 2024-04-18 | 2.5645 | 2.5568 | 2.5491 |
| 2024-04-17 | 2.5574 | 2.5498 | 2.5422 |
| 2024-04-16 | 2.5504 | 2.5428 | 2.5352 |
| 2024-04-15 | 2.5903 | 2.5826 | 2.5749 |
| 2024-04-12 | 2.6138 | 2.606 | 2.5982 |
| 2024-04-11 | 2.6187 | 2.6109 | 2.6031 |
| 2024-04-10 | 2.6418 | 2.6339 | 2.626 |
| 2024-04-09 | 2.6336 | 2.6257 | 2.6178 |
| 2024-04-08 | 2.6372 | 2.6293 | 2.6214 |
| 2024-04-05 | 2.6263 | 2.6184 | 2.6105 |
| 2024-04-04 | 2.6365 | 2.6286 | 2.6207 |
| 2024-04-03 | 2.6204 | 2.6126 | 2.6048 |
| 2024-04-02 | 2.6652 | 2.6572 | 2.6492 |
| 2024-03-28 | 2.6782 | 2.6702 | 2.6622 |
| 2024-03-27 | 2.6473 | 2.6394 | 2.6315 |
| 2024-03-26 | 2.651 | 2.6431 | 2.6352 |
| 2024-03-25 | 2.6364 | 2.6285 | 2.6206 |
| 2024-03-22 | 2.6398 | 2.6319 | 2.624 |
| 2024-03-21 | 2.6448 | 2.6369 | 2.629 |
| 2024-03-20 | 2.624 | 2.6162 | 2.6084 |
| 2024-03-19 | 2.6148 | 2.607 | 2.5992 |
| 2024-03-18 | 2.6128 | 2.605 | 2.5972 |
| 2024-03-15 | 2.6173 | 2.6095 | 2.6017 |
| 2024-03-14 | 2.6244 | 2.6166 | 2.6088 |
| 2024-03-13 | 2.6317 | 2.6238 | 2.6159 |
| 2024-03-12 | 2.6156 | 2.6078 | 2.6 |
| 2024-03-11 | 2.6088 | 2.601 | 2.5932 |
| 2024-03-08 | 2.6209 | 2.6131 | 2.6053 |
| 2024-03-07 | 2.6026 | 2.5948 | 2.587 |
| 2024-03-06 | 2.568 | 2.5603 | 2.5526 |
| 2024-03-05 | 2.5817 | 2.574 | 2.5663 |
| 2024-03-04 | 2.5487 | 2.5411 | 2.5335 |
| 2024-03-01 | 2.5526 | 2.545 | 2.5374 |
| 2024-02-29 | 2.5568 | 2.5492 | 2.5416 |
| 2024-02-28 | 2.563 | 2.5553 | 2.5476 |
| 2024-02-27 | 2.5544 | 2.5468 | 2.5392 |
| 2024-02-26 | 2.5716 | 2.5639 | 2.5562 |
| 2024-02-23 | 2.5651 | 2.5574 | 2.5497 |
| 2024-02-22 | 2.5577 | 2.55 | 2.5424 |
| 2024-02-21 | 2.5374 | 2.5298 | 2.5222 |
| 2024-02-20 | 2.5497 | 2.5421 | 2.5345 |
| 2024-02-19 | 2.5424 | 2.5348 | 2.5272 |
| 2024-02-16 | 2.5451 | 2.5375 | 2.5299 |
| 2024-02-15 | 2.5421 | 2.5345 | 2.5269 |
| 2024-02-14 | 2.5419 | 2.5343 | 2.5267 |
| 2024-02-13 | 2.5587 | 2.551 | 2.5433 |
| 2024-02-12 | 2.5671 | 2.5594 | 2.5517 |
| 2024-02-09 | 2.5558 | 2.5482 | 2.5406 |
| 2024-02-08 | 2.5482 | 2.5406 | 2.533 |
| 2024-02-07 | 2.5391 | 2.5315 | 2.5239 |
| 2024-02-06 | 2.5241 | 2.5166 | 2.5091 |
| 2024-02-05 | 2.5298 | 2.5222 | 2.5146 |
| 2024-02-02 | 2.5338 | 2.5262 | 2.5186 |
| 2024-02-01 | 2.5117 | 2.5042 | 2.4967 |
| 2024-01-31 | 2.5459 | 2.5383 | 2.5307 |
| 2024-01-30 | 2.529 | 2.5214 | 2.5138 |
| 2024-01-29 | 2.5115 | 2.504 | 2.4965 |
| 2024-01-25 | 2.5174 | 2.5099 | 2.5024 |
| 2024-01-24 | 2.5116 | 2.5041 | 2.4966 |
| 2024-01-23 | 2.5146 | 2.5071 | 2.4996 |
| 2024-01-22 | 2.5076 | 2.5001 | 2.4926 |
| 2024-01-19 | 2.4997 | 2.4922 | 2.4847 |
| 2024-01-18 | 2.4814 | 2.474 | 2.4666 |
| 2024-01-17 | 2.4875 | 2.4801 | 2.4727 |
| 2024-01-16 | 2.4864 | 2.479 | 2.4716 |
| 2024-01-15 | 2.5024 | 2.4949 | 2.4874 |
| 2024-01-12 | 2.5029 | 2.4954 | 2.4879 |
| 2024-01-11 | 2.5177 | 2.5102 | 2.5027 |
| 2024-01-10 | 2.5121 | 2.5046 | 2.4971 |
| 2024-01-09 | 2.5049 | 2.4974 | 2.4899 |
| 2024-01-08 | 2.4788 | 2.4714 | 2.464 |
| 2024-01-05 | 2.494 | 2.4865 | 2.479 |
| 2024-01-04 | 2.5118 | 2.5043 | 2.4968 |
| 2024-01-03 | 2.5071 | 2.4996 | 2.4921 |
| 2024-01-02 | 2.5476 | 2.54 | 2.5324 |
| 2023-12-29 | 2.5701 | 2.5624 | 2.5547 |
| 2023-12-28 | 2.5807 | 2.573 | 2.5653 |
| 2023-12-27 | 2.5605 | 2.5528 | 2.5451 |
| 2023-12-22 | 2.5354 | 2.5278 | 2.5202 |
| 2023-12-21 | 2.524 | 2.5165 | 2.509 |
| 2023-12-20 | 2.5399 | 2.5323 | 2.5247 |
| 2023-12-19 | 2.5271 | 2.5195 | 2.5119 |
| 2023-12-18 | 2.4922 | 2.4847 | 2.4772 |
| 2023-12-15 | 2.4147 | 2.4075 | 2.4003 |
| 2023-12-14 | 2.3899 | 2.3828 | 2.3757 |
| 2023-12-13 | 2.3487 | 2.3417 | 2.3347 |
| 2023-12-12 | 2.3401 | 2.3331 | 2.3261 |
| 2023-12-11 | 2.3425 | 2.3355 | 2.3285 |
| 2023-12-08 | 2.3491 | 2.3421 | 2.3351 |
| 2023-12-07 | 2.3462 | 2.3392 | 2.3322 |
| 2023-12-06 | 2.3416 | 2.3346 | 2.3276 |
| 2023-12-05 | 2.2918 | 2.2849 | 2.278 |
| 2023-12-04 | 2.3148 | 2.3079 | 2.301 |
| 2023-12-01 | 2.2783 | 2.2715 | 2.2647 |
| 2023-11-30 | 2.274 | 2.2672 | 2.2604 |
| 2023-11-29 | 2.2469 | 2.2402 | 2.2335 |
| 2023-11-28 | 2.2193 | 2.2127 | 2.2061 |
| 2023-11-27 | 2.2082 | 2.2016 | 2.195 |
| 2023-11-24 | 2.2102 | 2.2036 | 2.197 |
| 2023-11-23 | 2.2071 | 2.2005 | 2.1939 |
| 2023-11-22 | 2.2087 | 2.2021 | 2.1955 |
| 2023-11-21 | 2.2229 | 2.2163 | 2.2097 |
| 2023-11-20 | 2.2346 | 2.2279 | 2.2212 |
| 2023-11-17 | 2.2375 | 2.2308 | 2.2241 |
| 2023-11-16 | 2.2417 | 2.235 | 2.2283 |
| 2023-11-15 | 2.2421 | 2.2354 | 2.2287 |
| 2023-11-14 | 2.2114 | 2.2048 | 2.1982 |
| 2023-11-13 | 2.1928 | 2.1862 | 2.1796 |
| 2023-11-10 | 2.1823 | 2.1758 | 2.1693 |
| 2023-11-09 | 2.1898 | 2.1833 | 2.1768 |
| 2023-11-08 | 2.1923 | 2.1857 | 2.1791 |
| 2023-11-07 | 2.1861 | 2.1796 | 2.1731 |
| 2023-11-06 | 2.1792 | 2.1727 | 2.1662 |
| 2023-11-03 | 2.1681 | 2.1616 | 2.1551 |
| 2023-11-02 | 2.1394 | 2.133 | 2.1266 |
| 2023-11-01 | 2.1099 | 2.1036 | 2.0973 |
| 2023-10-31 | 2.0973 | 2.091 | 2.0847 |
| 2023-10-30 | 2.0938 | 2.0875 | 2.0812 |
| 2023-10-27 | 2.1163 | 2.11 | 2.1037 |
| 2023-10-26 | 2.1185 | 2.1122 | 2.1059 |
| 2023-10-25 | 2.1392 | 2.1328 | 2.1264 |
| 2023-10-24 | 2.1533 | 2.1469 | 2.1405 |
| 2023-10-23 | 2.1399 | 2.1335 | 2.1271 |
| 2023-10-20 | 2.1544 | 2.148 | 2.1416 |
| 2023-10-19 | 2.178 | 2.1715 | 2.165 |
| 2023-10-18 | 2.1935 | 2.1869 | 2.1803 |
| 2023-10-17 | 2.2076 | 2.201 | 2.1944 |
| 2023-10-16 | 2.2032 | 2.1966 | 2.19 |
| 2023-10-13 | 2.2274 | 2.2207 | 2.214 |
| 2023-10-12 | 2.2437 | 2.237 | 2.2303 |
| 2023-10-11 | 2.2337 | 2.227 | 2.2203 |
| 2023-10-10 | 2.2171 | 2.2105 | 2.2039 |
| 2023-10-09 | 2.183 | 2.1765 | 2.17 |
| 2023-10-06 | 2.1917 | 2.1851 | 2.1785 |
| 2023-10-05 | 2.1925 | 2.1859 | 2.1793 |
| 2023-10-04 | 2.1823 | 2.1758 | 2.1693 |
| 2023-10-03 | 2.2161 | 2.2095 | 2.2029 |
| 2023-09-29 | 2.2557 | 2.249 | 2.2423 |
| 2023-09-28 | 2.2363 | 2.2296 | 2.2229 |
| 2023-09-27 | 2.2535 | 2.2468 | 2.2401 |
| 2023-09-26 | 2.2678 | 2.261 | 2.2542 |
| 2023-09-25 | 2.2786 | 2.2718 | 2.265 |
| 2023-09-22 | 2.2833 | 2.2765 | 2.2697 |
| 2023-09-21 | 2.2789 | 2.2721 | 2.2653 |
| 2023-09-20 | 2.2907 | 2.2838 | 2.2769 |
| 2023-09-19 | 2.292 | 2.2851 | 2.2782 |
| 2023-09-18 | 2.3147 | 2.3078 | 2.3009 |
| 2023-09-15 | 2.3365 | 2.3295 | 2.3225 |
| 2023-09-14 | 2.3137 | 2.3068 | 2.2999 |
| 2023-09-13 | 2.3005 | 2.2936 | 2.2867 |
| 2023-09-12 | 2.3156 | 2.3087 | 2.3018 |
| 2023-09-11 | 2.3156 | 2.3087 | 2.3018 |
| 2023-09-08 | 2.3114 | 2.3045 | 2.2976 |
| 2023-09-07 | 2.314 | 2.3071 | 2.3002 |
| 2023-09-06 | 2.3275 | 2.3205 | 2.3135 |
| 2023-09-05 | 2.3539 | 2.3469 | 2.3399 |
| 2023-09-04 | 2.3578 | 2.3507 | 2.3436 |
| 2023-09-01 | 2.361 | 2.3539 | 2.3468 |
| 2023-08-31 | 2.3565 | 2.3495 | 2.3425 |
| 2023-08-30 | 2.3575 | 2.3504 | 2.3433 |
| 2023-08-29 | 2.3187 | 2.3118 | 2.3049 |
| 2023-08-28 | 2.3488 | 2.3418 | 2.3348 |
| 2023-08-25 | 2.3725 | 2.3654 | 2.3583 |
| 2023-08-24 | 2.3656 | 2.3585 | 2.3514 |
| 2023-08-23 | 2.3751 | 2.368 | 2.3609 |
| 2023-08-22 | 2.3568 | 2.3498 | 2.3428 |
| 2023-08-21 | 2.3588 | 2.3517 | 2.3446 |
| 2023-08-18 | 2.4003 | 2.3931 | 2.3859 |
| 2023-08-17 | 2.405 | 2.3978 | 2.3906 |
| 2023-08-16 | 2.4231 | 2.4159 | 2.4087 |
| 2023-08-15 | 2.4513 | 2.444 | 2.4367 |
| 2023-08-14 | 2.4441 | 2.4368 | 2.4295 |
| 2023-08-11 | 2.4452 | 2.4379 | 2.4306 |
| 2023-08-10 | 2.4288 | 2.4215 | 2.4142 |
| 2023-08-09 | 2.4151 | 2.4079 | 2.4007 |
| 2023-08-08 | 2.4066 | 2.3994 | 2.3922 |
| 2023-08-07 | 2.4169 | 2.4097 | 2.4025 |
| 2023-08-04 | 2.421 | 2.4138 | 2.4066 |
| 2023-08-03 | 2.3901 | 2.383 | 2.3759 |
| 2023-08-02 | 2.418 | 2.4108 | 2.4036 |
| 2023-08-01 | 2.4485 | 2.4412 | 2.4339 |
| 2023-07-31 | 2.434 | 2.4267 | 2.4194 |
| 2023-07-28 | 2.4295 | 2.4222 | 2.4149 |
| 2023-07-27 | 2.4304 | 2.4231 | 2.4158 |
| 2023-07-26 | 2.3851 | 2.378 | 2.3709 |
| 2023-07-25 | 2.3693 | 2.3622 | 2.3551 |
| 2023-07-24 | 2.3771 | 2.37 | 2.3629 |
| 2023-07-21 | 2.3756 | 2.3685 | 2.3614 |
| 2023-07-20 | 2.3869 | 2.3798 | 2.3727 |
| 2023-07-19 | 2.3854 | 2.3783 | 2.3712 |
| 2023-07-18 | 2.3648 | 2.3577 | 2.3506 |
| 2023-07-17 | 2.3776 | 2.3705 | 2.3634 |
| 2023-07-14 | 2.3796 | 2.3725 | 2.3654 |
| 2023-07-13 | 2.3629 | 2.3558 | 2.3487 |
| 2023-07-12 | 2.3291 | 2.3221 | 2.3151 |
| 2023-07-11 | 2.3445 | 2.3375 | 2.3305 |
| 2023-07-10 | 2.3059 | 2.299 | 2.2921 |
| 2023-07-07 | 2.3006 | 2.2937 | 2.2868 |
| 2023-07-06 | 2.3459 | 2.3389 | 2.3319 |
| 2023-07-05 | 2.3666 | 2.3595 | 2.3524 |
| 2023-07-04 | 2.3625 | 2.3554 | 2.3483 |
| 2023-07-03 | 2.345 | 2.338 | 2.331 |
| 2023-06-30 | 2.3981 | 2.3909 | 2.3837 |
| 2023-06-29 | 2.3968 | 2.3896 | 2.3824 |
| 2023-06-28 | 2.3904 | 2.3833 | 2.3762 |
| 2023-06-27 | 2.3632 | 2.3561 | 2.349 |
| 2023-06-26 | 2.363 | 2.3559 | 2.3488 |
| 2023-06-23 | 2.3735 | 2.3664 | 2.3593 |
| 2023-06-22 | 2.3941 | 2.3869 | 2.3797 |
| 2023-06-21 | 2.436 | 2.4287 | 2.4214 |
| 2023-06-20 | 2.4475 | 2.4402 | 2.4329 |
| 2023-06-19 | 2.4394 | 2.4321 | 2.4248 |
| 2023-06-16 | 2.4362 | 2.4289 | 2.4216 |
| 2023-06-15 | 2.4221 | 2.4149 | 2.4077 |
| 2023-06-14 | 2.4299 | 2.4226 | 2.4153 |
| 2023-06-13 | 2.4277 | 2.4204 | 2.4131 |
| 2023-06-09 | 2.4086 | 2.4014 | 2.3942 |
| 2023-06-08 | 2.4133 | 2.4061 | 2.3989 |
| 2023-06-07 | 2.4413 | 2.434 | 2.4267 |
| 2023-06-06 | 2.4322 | 2.4249 | 2.4176 |
| 2023-06-05 | 2.4486 | 2.4413 | 2.434 |
| 2023-06-02 | 2.45 | 2.4427 | 2.4354 |
| 2023-06-01 | 2.4259 | 2.4186 | 2.4113 |
| 2023-05-31 | 2.4101 | 2.4029 | 2.3957 |
| 2023-05-30 | 2.4243 | 2.417 | 2.4097 |
| 2023-05-29 | 2.4267 | 2.4194 | 2.4121 |
| 2023-05-26 | 2.4109 | 2.4037 | 2.3965 |
| 2023-05-25 | 2.3997 | 2.3925 | 2.3853 |
| 2023-05-24 | 2.3956 | 2.3884 | 2.3812 |
| 2023-05-23 | 2.4399 | 2.4326 | 2.4253 |
| 2023-05-22 | 2.4387 | 2.4314 | 2.4241 |
| 2023-05-19 | 2.4586 | 2.4512 | 2.4438 |
| 2023-05-18 | 2.4418 | 2.4345 | 2.4272 |
| 2023-05-17 | 2.4388 | 2.4315 | 2.4242 |
| 2023-05-16 | 2.4468 | 2.4395 | 2.4322 |
| 2023-05-15 | 2.4558 | 2.4485 | 2.4412 |
| 2023-05-12 | 2.4523 | 2.445 | 2.4377 |
| 2023-05-11 | 2.4424 | 2.4351 | 2.4278 |
| 2023-05-10 | 2.44 | 2.4327 | 2.4254 |
| 2023-05-09 | 2.4534 | 2.4461 | 2.4388 |
| 2023-05-08 | 2.4591 | 2.4517 | 2.4443 |
| 2023-05-05 | 2.4505 | 2.4432 | 2.4359 |
| 2023-05-04 | 2.4516 | 2.4443 | 2.437 |
| 2023-05-03 | 2.4404 | 2.4331 | 2.4258 |
| 2023-05-02 | 2.4523 | 2.445 | 2.4377 |
| 2023-05-01 | 2.4585 | 2.4511 | 2.4437 |
| 2023-04-28 | 2.4452 | 2.4379 | 2.4306 |
| 2023-04-27 | 2.4243 | 2.417 | 2.4097 |
| 2023-04-26 | 2.3992 | 2.392 | 2.3848 |
| 2023-04-24 | 2.4168 | 2.4096 | 2.4024 |
| 2023-04-21 | 2.4254 | 2.4181 | 2.4108 |
| 2023-04-20 | 2.4253 | 2.418 | 2.4107 |
| 2023-04-19 | 2.4161 | 2.4089 | 2.4017 |
| 2023-04-18 | 2.4329 | 2.4256 | 2.4183 |
| 2023-04-17 | 2.4333 | 2.426 | 2.4187 |
| 2023-04-14 | 2.4332 | 2.4259 | 2.4186 |
| 2023-04-13 | 2.4228 | 2.4156 | 2.4084 |
| 2023-04-12 | 2.4278 | 2.4205 | 2.4132 |
| 2023-04-11 | 2.4146 | 2.4074 | 2.4002 |
| 2023-04-06 | 2.4047 | 2.3975 | 2.3903 |
| 2023-04-05 | 2.426 | 2.4187 | 2.4114 |
| 2023-04-04 | 2.4268 | 2.4195 | 2.4122 |
| 2023-04-03 | 2.4081 | 2.4009 | 2.3937 |
| 2023-03-31 | 2.3918 | 2.3846 | 2.3774 |
| 2023-03-30 | 2.3687 | 2.3616 | 2.3545 |
| 2023-03-29 | 2.3334 | 2.3264 | 2.3194 |
| 2023-03-28 | 2.3256 | 2.3186 | 2.3116 |
| 2023-03-27 | 2.3003 | 2.2934 | 2.2865 |
| 2023-03-24 | 2.2963 | 2.2894 | 2.2825 |
| 2023-03-23 | 2.2917 | 2.2848 | 2.2779 |
| 2023-03-22 | 2.3105 | 2.3036 | 2.2967 |
| 2023-03-21 | 2.2957 | 2.2888 | 2.2819 |
| 2023-03-20 | 2.2773 | 2.2705 | 2.2637 |
| 2023-03-17 | 2.3042 | 2.2973 | 2.2904 |
| 2023-03-16 | 2.2914 | 2.2845 | 2.2776 |
| 2023-03-15 | 2.3165 | 2.3096 | 2.3027 |
| 2023-03-14 | 2.3046 | 2.2977 | 2.2908 |
| 2023-03-13 | 2.3367 | 2.3297 | 2.3227 |
| 2023-03-10 | 2.3507 | 2.3437 | 2.3367 |
| 2023-03-09 | 2.3942 | 2.387 | 2.3798 |
| 2023-03-08 | 2.387 | 2.3799 | 2.3728 |
| 2023-03-07 | 2.3893 | 2.3822 | 2.3751 |
| 2023-03-06 | 2.3711 | 2.364 | 2.3569 |
| 2023-03-03 | 2.36 | 2.3529 | 2.3458 |
| 2023-03-02 | 2.3669 | 2.3598 | 2.3527 |
| 2023-03-01 | 2.3799 | 2.3728 | 2.3657 |
| 2023-02-28 | 2.3863 | 2.3793 | 2.3721 |
| 2023-02-27 | 2.3784 | 2.3713 | 2.3642 |
| 2023-02-24 | 2.4215 | 2.4143 | 2.4071 |
| 2023-02-23 | 2.3948 | 2.3876 | 2.3804 |
| 2023-02-22 | 2.4022 | 2.395 | 2.3878 |
| 2023-02-21 | 2.4144 | 2.4072 | 2.4 |
| 2023-02-20 | 2.4068 | 2.3996 | 2.3924 |
| 2023-02-17 | 2.4118 | 2.4046 | 2.3974 |
| 2023-02-16 | 2.4379 | 2.4306 | 2.4233 |
| 2023-02-15 | 2.4041 | 2.3969 | 2.3897 |
| 2023-02-14 | 2.4189 | 2.4117 | 2.4045 |
| 2023-02-13 | 2.412 | 2.4048 | 2.3976 |
| 2023-02-10 | 2.4353 | 2.428 | 2.4207 |
| 2023-02-09 | 2.4419 | 2.4346 | 2.4273 |
| 2023-02-08 | 2.4562 | 2.4489 | 2.4416 |
| 2023-02-07 | 2.4491 | 2.4418 | 2.4345 |
| 2023-02-06 | 2.4598 | 2.4524 | 2.445 |
| 2023-02-03 | 2.4762 | 2.4688 | 2.4614 |
| 2023-02-02 | 2.4591 | 2.4517 | 2.4443 |
| 2023-02-01 | 2.4474 | 2.4401 | 2.4328 |
| 2023-01-31 | 2.4426 | 2.4353 | 2.428 |
| 2023-01-30 | 2.4592 | 2.4518 | 2.4444 |
| 2023-01-27 | 2.4575 | 2.4501 | 2.4427 |
| 2023-01-25 | 2.4404 | 2.4331 | 2.4258 |
| 2023-01-24 | 2.4397 | 2.4324 | 2.4251 |
| 2023-01-23 | 2.4172 | 2.41 | 2.4028 |
| 2023-01-20 | 2.4126 | 2.4054 | 2.3982 |
| 2023-01-19 | 2.4248 | 2.4175 | 2.4102 |
| 2023-01-18 | 2.4238 | 2.4166 | 2.4094 |
| 2023-01-17 | 2.3939 | 2.3867 | 2.3795 |
| 2023-01-16 | 2.4041 | 2.3969 | 2.3897 |
| 2023-01-13 | 2.3693 | 2.3622 | 2.3551 |
| 2023-01-12 | 2.3572 | 2.3501 | 2.343 |
| 2023-01-11 | 2.338 | 2.331 | 2.324 |
| 2023-01-10 | 2.3202 | 2.3133 | 2.3064 |
| 2023-01-09 | 2.3215 | 2.3146 | 2.3077 |
| 2023-01-06 | 2.3128 | 2.3059 | 2.299 |
| 2023-01-05 | 2.3228 | 2.3159 | 2.309 |
| 2023-01-04 | 2.3026 | 2.2957 | 2.2888 |
| 2023-01-03 | 2.2577 | 2.2509 | 2.2441 |
| 2022-12-30 | 2.3219 | 2.315 | 2.3081 |
| 2022-12-29 | 2.2977 | 2.2908 | 2.2839 |
| 2022-12-28 | 2.3021 | 2.2952 | 2.2883 |
| 2022-12-23 | 2.3064 | 2.2995 | 2.2926 |
| 2022-12-22 | 2.3311 | 2.3241 | 2.3171 |
| 2022-12-21 | 2.3126 | 2.3057 | 2.2988 |
| 2022-12-20 | 2.295 | 2.2881 | 2.2812 |
| 2022-12-19 | 2.35 | 2.343 | 2.336 |
| 2022-12-16 | 2.3525 | 2.3455 | 2.3385 |
| 2022-12-15 | 2.3702 | 2.3631 | 2.356 |
| 2022-12-14 | 2.3716 | 2.3645 | 2.3574 |
| 2022-12-13 | 2.3695 | 2.3624 | 2.3553 |
| 2022-12-12 | 2.3509 | 2.3439 | 2.3369 |
| 2022-12-09 | 2.3548 | 2.3478 | 2.3408 |
| 2022-12-08 | 2.3386 | 2.3316 | 2.3246 |
| 2022-12-07 | 2.3541 | 2.3471 | 2.3401 |
| 2022-12-06 | 2.3805 | 2.3734 | 2.3663 |
| 2022-12-05 | 2.4096 | 2.4024 | 2.3952 |
| 2022-12-02 | 2.4052 | 2.398 | 2.3908 |
| 2022-12-01 | 2.4141 | 2.4069 | 2.3997 |
| 2022-11-30 | 2.3913 | 2.3841 | 2.3769 |
| 2022-11-29 | 2.3777 | 2.3706 | 2.3635 |
| 2022-11-28 | 2.3748 | 2.3677 | 2.3606 |
| 2022-11-25 | 2.3876 | 2.3805 | 2.3734 |
| 2022-11-24 | 2.4025 | 2.3953 | 2.3881 |
| 2022-11-23 | 2.3903 | 2.3832 | 2.3761 |
| 2022-11-22 | 2.3926 | 2.3854 | 2.3782 |
| 2022-11-21 | 2.3949 | 2.3877 | 2.3805 |
| 2022-11-18 | 2.4146 | 2.4074 | 2.4002 |
| 2022-11-17 | 2.4236 | 2.4164 | 2.4092 |
| 2022-11-16 | 2.4108 | 2.4036 | 2.3964 |
| 2022-11-15 | 2.4189 | 2.4117 | 2.4045 |
| 2022-11-14 | 2.4181 | 2.4109 | 2.4037 |
| 2022-11-11 | 2.4217 | 2.4145 | 2.4073 |
| 2022-11-10 | 2.3473 | 2.3403 | 2.3333 |
| 2022-11-09 | 2.3739 | 2.3668 | 2.3597 |
| 2022-11-08 | 2.3688 | 2.3617 | 2.3546 |
| 2022-11-07 | 2.3809 | 2.3738 | 2.3667 |
| 2022-11-04 | 2.3747 | 2.3676 | 2.3605 |
| 2022-11-03 | 2.386 | 2.3789 | 2.3718 |
| 2022-11-02 | 2.4297 | 2.4224 | 2.4151 |
| 2022-11-01 | 2.4306 | 2.4233 | 2.416 |
| 2022-10-31 | 2.3813 | 2.3742 | 2.3671 |
| 2022-10-28 | 2.3287 | 2.3217 | 2.3147 |
| 2022-10-27 | 2.3354 | 2.3284 | 2.3214 |
| 2022-10-26 | 2.321 | 2.3141 | 2.3072 |
| 2022-10-25 | 2.3135 | 2.3066 | 2.2997 |
| 2022-10-24 | 2.2978 | 2.2909 | 2.284 |
| 2022-10-21 | 2.27 | 2.2632 | 2.2564 |
| 2022-10-20 | 2.2774 | 2.2706 | 2.2638 |
| 2022-10-19 | 2.304 | 2.2971 | 2.2902 |
| 2022-10-18 | 2.2982 | 2.2913 | 2.2844 |
| 2022-10-17 | 2.2504 | 2.2437 | 2.237 |
| 2022-10-14 | 2.2842 | 2.2774 | 2.2706 |
| 2022-10-13 | 2.2558 | 2.2491 | 2.2424 |
| 2022-10-12 | 2.2561 | 2.2494 | 2.2427 |
| 2022-10-11 | 2.2651 | 2.2583 | 2.2515 |
| 2022-10-10 | 2.279 | 2.2722 | 2.2654 |
| 2022-10-07 | 2.3234 | 2.3165 | 2.3096 |
| 2022-10-06 | 2.3273 | 2.3203 | 2.3133 |
| 2022-10-05 | 2.3357 | 2.3287 | 2.3217 |
| 2022-10-04 | 2.2929 | 2.286 | 2.2791 |
| 2022-09-30 | 2.2452 | 2.2385 | 2.2318 |
| 2022-09-29 | 2.2678 | 2.261 | 2.2542 |
| 2022-09-28 | 2.2606 | 2.2538 | 2.247 |
| 2022-09-27 | 2.2702 | 2.2634 | 2.2566 |
| 2022-09-26 | 2.2638 | 2.257 | 2.2502 |
| 2022-09-23 | 2.2983 | 2.2914 | 2.2845 |
| 2022-09-21 | 2.3565 | 2.3495 | 2.3425 |
| 2022-09-20 | 2.375 | 2.3679 | 2.3608 |
| 2022-09-19 | 2.3683 | 2.3612 | 2.3541 |
| 2022-09-16 | 2.3901 | 2.383 | 2.3759 |
| 2022-09-15 | 2.4093 | 2.4021 | 2.3949 |
| 2022-09-14 | 2.426 | 2.4187 | 2.4114 |
| 2022-09-13 | 2.4793 | 2.4719 | 2.4645 |
| 2022-09-12 | 2.4645 | 2.4571 | 2.4497 |
| 2022-09-09 | 2.4413 | 2.434 | 2.4267 |
| 2022-09-08 | 2.4297 | 2.4224 | 2.4151 |
| 2022-09-07 | 2.3991 | 2.3919 | 2.3847 |
| 2022-09-06 | 2.4042 | 2.397 | 2.3898 |
| 2022-09-05 | 2.4253 | 2.418 | 2.4107 |
| 2022-09-02 | 2.4234 | 2.4162 | 2.409 |
| 2022-09-01 | 2.4393 | 2.432 | 2.4247 |
| 2022-08-31 | 2.4775 | 2.4701 | 2.4627 |
| 2022-08-30 | 2.4251 | 2.4178 | 2.4105 |
| 2022-08-29 | 2.4092 | 2.402 | 2.3948 |
| 2022-08-26 | 2.4575 | 2.4501 | 2.4427 |
| 2022-08-25 | 2.4357 | 2.4284 | 2.4211 |
| 2022-08-24 | 2.4167 | 2.4095 | 2.4023 |
| 2022-08-23 | 2.4015 | 2.3943 | 2.3871 |
| 2022-08-22 | 2.4202 | 2.413 | 2.4058 |
| 2022-08-19 | 2.473 | 2.4656 | 2.4582 |
| 2022-08-18 | 2.4703 | 2.4629 | 2.4555 |
| 2022-08-17 | 2.4832 | 2.4758 | 2.4684 |
| 2022-08-16 | 2.48 | 2.4726 | 2.4652 |
| 2022-08-15 | 2.477 | 2.4696 | 2.4622 |
| 2022-08-12 | 2.4643 | 2.4569 | 2.4495 |
| 2022-08-11 | 2.483 | 2.4756 | 2.4682 |
| 2022-08-10 | 2.4286 | 2.4213 | 2.414 |
| 2022-08-09 | 2.4502 | 2.4429 | 2.4356 |
| 2022-08-08 | 2.436 | 2.4287 | 2.4214 |
| 2022-08-05 | 2.4419 | 2.4346 | 2.4273 |
| 2022-08-04 | 2.4133 | 2.4061 | 2.3989 |
| 2022-08-03 | 2.4024 | 2.3952 | 2.388 |
| 2022-08-02 | 2.3996 | 2.3924 | 2.3852 |
| 2022-08-01 | 2.3833 | 2.3762 | 2.3691 |
| 2022-07-29 | 2.3854 | 2.3783 | 2.3712 |
| 2022-07-28 | 2.3466 | 2.3396 | 2.3326 |
| 2022-07-27 | 2.3035 | 2.2966 | 2.2897 |
| 2022-07-26 | 2.3083 | 2.3014 | 2.2945 |
| 2022-07-25 | 2.346 | 2.339 | 2.332 |
| 2022-07-22 | 2.3625 | 2.3554 | 2.3483 |
| 2022-07-21 | 2.3658 | 2.3587 | 2.3516 |
| 2022-07-20 | 2.3324 | 2.3254 | 2.3184 |
| 2022-07-19 | 2.2924 | 2.2855 | 2.2786 |
| 2022-07-18 | 2.299 | 2.2921 | 2.2852 |
| 2022-07-15 | 2.2602 | 2.2534 | 2.2466 |
| 2022-07-14 | 2.2739 | 2.2671 | 2.2603 |
| 2022-07-13 | 2.264 | 2.2572 | 2.2504 |
| 2022-07-12 | 2.2525 | 2.2458 | 2.2391 |
| 2022-07-11 | 2.2795 | 2.2727 | 2.2659 |
| 2022-07-08 | 2.3173 | 2.3104 | 2.3035 |
| 2022-07-07 | 2.2948 | 2.2879 | 2.281 |
| 2022-07-06 | 2.2868 | 2.28 | 2.2732 |
| 2022-07-05 | 2.265 | 2.2582 | 2.2514 |
| 2022-07-04 | 2.2658 | 2.259 | 2.2522 |
| 2022-07-01 | 2.2327 | 2.226 | 2.2193 |
| 2022-06-30 | 2.4025 | 2.3953 | 2.3881 |
| 2022-06-29 | 2.4373 | 2.43 | 2.4227 |
| 2022-06-28 | 2.4597 | 2.4523 | 2.4449 |
| 2022-06-27 | 2.4602 | 2.4528 | 2.4454 |
| 2022-06-24 | 2.4042 | 2.397 | 2.3898 |
| 2022-06-23 | 2.3506 | 2.3436 | 2.3366 |
| 2022-06-22 | 2.3562 | 2.3492 | 2.3422 |
| 2022-06-21 | 2.383 | 2.3759 | 2.3688 |
| 2022-06-20 | 2.3548 | 2.3478 | 2.3408 |
| 2022-06-17 | 2.3688 | 2.3617 | 2.3546 |
| 2022-06-16 | 2.3765 | 2.3694 | 2.3623 |
| 2022-06-15 | 2.3719 | 2.3648 | 2.3577 |
| 2022-06-14 | 2.4181 | 2.4109 | 2.4037 |
| 2022-06-10 | 2.5301 | 2.5225 | 2.5149 |
| 2022-06-09 | 2.5682 | 2.5605 | 2.5528 |
| 2022-06-08 | 2.5992 | 2.5914 | 2.5836 |
| 2022-06-07 | 2.5878 | 2.5801 | 2.5724 |
| 2022-06-06 | 2.621 | 2.6132 | 2.6054 |
| 2022-06-03 | 2.6485 | 2.6406 | 2.6327 |
| 2022-06-02 | 2.6243 | 2.6165 | 2.6087 |
| 2022-06-01 | 2.652 | 2.6441 | 2.6362 |
| 2022-05-31 | 2.6666 | 2.6586 | 2.6506 |
| 2022-05-30 | 2.6786 | 2.6706 | 2.6626 |
| 2022-05-27 | 2.6351 | 2.6272 | 2.6193 |
| 2022-05-26 | 2.6142 | 2.6064 | 2.5986 |
| 2022-05-25 | 2.6271 | 2.6192 | 2.6113 |
| 2022-05-24 | 2.666 | 2.658 | 2.65 |
| 2022-05-23 | 2.683 | 2.675 | 2.667 |
| 2022-05-20 | 2.6752 | 2.6672 | 2.6592 |
| 2022-05-19 | 2.6604 | 2.6524 | 2.6444 |
| 2022-05-18 | 2.7103 | 2.7022 | 2.6941 |
| 2022-05-17 | 2.6813 | 2.6733 | 2.6653 |
| 2022-05-16 | 2.6775 | 2.6695 | 2.6615 |
| 2022-05-13 | 2.6659 | 2.6579 | 2.6499 |
| 2022-05-12 | 2.6093 | 2.6015 | 2.5937 |
| 2022-05-11 | 2.6721 | 2.6641 | 2.6561 |
| 2022-05-10 | 2.6647 | 2.6567 | 2.6487 |
| 2022-05-09 | 2.6789 | 2.6709 | 2.6629 |
| 2022-05-06 | 2.7355 | 2.7273 | 2.7191 |
| 2022-05-05 | 2.7883 | 2.78 | 2.7717 |
| 2022-05-04 | 2.7531 | 2.7449 | 2.7367 |
| 2022-05-03 | 2.7776 | 2.7693 | 2.761 |
| 2022-05-02 | 2.7934 | 2.785 | 2.7766 |
| 2022-04-29 | 2.8375 | 2.829 | 2.8205 |
| 2022-04-28 | 2.7845 | 2.7762 | 2.7679 |
| 2022-04-27 | 2.7638 | 2.7555 | 2.7472 |
| 2022-04-26 | 2.794 | 2.7856 | 2.7772 |
| 2022-04-22 | 2.8351 | 2.8266 | 2.8181 |
| 2022-04-21 | 2.8778 | 2.8692 | 2.8606 |
| 2022-04-20 | 2.866 | 2.8574 | 2.8488 |
| 2022-04-19 | 2.8619 | 2.8533 | 2.8447 |
| 2022-04-14 | 2.8603 | 2.8517 | 2.8431 |
| 2022-04-13 | 2.8406 | 2.8321 | 2.8236 |
| 2022-04-12 | 2.8249 | 2.8165 | 2.8081 |
| 2022-04-11 | 2.8411 | 2.8326 | 2.8241 |
| 2022-04-08 | 2.8406 | 2.8321 | 2.8236 |
| 2022-04-07 | 2.8471 | 2.8386 | 2.8301 |
| 2022-04-06 | 2.8794 | 2.8708 | 2.8622 |
| 2022-04-05 | 2.8912 | 2.8826 | 2.874 |
| 2022-04-04 | 2.8756 | 2.867 | 2.8584 |
| 2022-04-01 | 2.8762 | 2.8676 | 2.859 |
| 2022-03-31 | 2.9009 | 2.8922 | 2.8835 |
| 2022-03-30 | 2.9186 | 2.9099 | 2.9012 |
| 2022-03-29 | 2.8891 | 2.8805 | 2.8719 |
| 2022-03-28 | 2.8573 | 2.8488 | 2.8403 |
| 2022-03-25 | 2.871 | 2.8624 | 2.8538 |
| 2022-03-24 | 2.8628 | 2.8542 | 2.8456 |
| 2022-03-23 | 2.8736 | 2.865 | 2.8564 |
| 2022-03-22 | 2.851 | 2.8425 | 2.834 |
| 2022-03-21 | 2.8376 | 2.8291 | 2.8206 |
| 2022-03-18 | 2.8483 | 2.8398 | 2.8313 |
| 2022-03-17 | 2.847 | 2.8385 | 2.83 |
| 2022-03-16 | 2.8111 | 2.8027 | 2.7943 |
| 2022-03-15 | 2.781 | 2.7727 | 2.7644 |
| 2022-03-14 | 2.7864 | 2.7781 | 2.7698 |
| 2022-03-11 | 2.7662 | 2.7579 | 2.7496 |
| 2022-03-10 | 2.8054 | 2.797 | 2.7886 |
| 2022-03-09 | 2.7574 | 2.7492 | 2.741 |
| 2022-03-08 | 2.7139 | 2.7058 | 2.6977 |
| 2022-03-07 | 2.7434 | 2.7352 | 2.727 |
| 2022-03-04 | 2.8089 | 2.8005 | 2.7921 |
| 2022-03-03 | 2.8423 | 2.8338 | 2.8253 |
| 2022-03-02 | 2.838 | 2.8295 | 2.821 |
| 2022-03-01 | 2.86 | 2.8514 | 2.8428 |
| 2022-02-28 | 2.8266 | 2.8181 | 2.8096 |
| 2022-02-25 | 2.8105 | 2.8021 | 2.7937 |
| 2022-02-24 | 2.7912 | 2.7829 | 2.7746 |
| 2022-02-23 | 2.8902 | 2.8816 | 2.873 |
| 2022-02-22 | 2.852 | 2.8435 | 2.835 |
| 2022-02-21 | 2.8837 | 2.8751 | 2.8665 |
| 2022-02-18 | 2.8851 | 2.8765 | 2.8679 |
| 2022-02-17 | 2.8989 | 2.8902 | 2.8815 |
| 2022-02-16 | 2.8995 | 2.8908 | 2.8821 |
| 2022-02-15 | 2.8666 | 2.858 | 2.8494 |
| 2022-02-14 | 2.8924 | 2.8837 | 2.875 |
| 2022-02-11 | 2.9056 | 2.8969 | 2.8882 |
| 2022-02-10 | 2.9684 | 2.9595 | 2.9506 |
| 2022-02-09 | 2.9559 | 2.9471 | 2.9383 |
| 2022-02-08 | 2.9066 | 2.8979 | 2.8892 |
| 2022-02-07 | 2.8845 | 2.8759 | 2.8673 |
| 2022-02-04 | 2.8428 | 2.8343 | 2.8258 |
| 2022-02-03 | 2.834 | 2.8255 | 2.817 |
| 2022-02-02 | 2.8711 | 2.8625 | 2.8539 |
| 2022-02-01 | 2.8281 | 2.8196 | 2.8111 |
| 2022-01-31 | 2.7737 | 2.7654 | 2.7571 |
| 2022-01-28 | 2.7537 | 2.7455 | 2.7373 |
| 2022-01-27 | 2.6743 | 2.6663 | 2.6583 |
| 2022-01-25 | 2.7312 | 2.723 | 2.7148 |
| 2022-01-24 | 2.8007 | 2.7923 | 2.7839 |
| 2022-01-21 | 2.8339 | 2.8254 | 2.8169 |
| 2022-01-20 | 2.9002 | 2.8915 | 2.8828 |
| 2022-01-19 | 2.9114 | 2.9027 | 2.894 |
| 2022-01-18 | 2.9186 | 2.9099 | 2.9012 |
| 2022-01-17 | 2.9174 | 2.9087 | 2.9 |
| 2022-01-14 | 2.8908 | 2.8822 | 2.8736 |
| 2022-01-13 | 2.9056 | 2.8969 | 2.8882 |
| 2022-01-12 | 2.9225 | 2.9138 | 2.9051 |
| 2022-01-11 | 2.9133 | 2.9046 | 2.8959 |
| 2022-01-10 | 2.9418 | 2.933 | 2.9242 |
| 2022-01-07 | 2.9381 | 2.9293 | 2.9205 |
| 2022-01-06 | 2.9258 | 2.917 | 2.9082 |
| 2022-01-05 | 3.0055 | 2.9965 | 2.9875 |
| 2022-01-04 | 3.0364 | 3.0273 | 3.0182 |
| 2021-12-31 | 3.018 | 3.009 | 3 |
| 2021-12-30 | 3.0192 | 3.0102 | 3.0012 |
| 2021-12-29 | 3.0199 | 3.0109 | 3.0019 |
| 2021-12-24 | 2.9543 | 2.9455 | 2.9367 |
| 2021-12-23 | 2.9508 | 2.942 | 2.9332 |
| 2021-12-22 | 2.9323 | 2.9235 | 2.9147 |
| 2021-12-21 | 2.92 | 2.9113 | 2.9026 |
| 2021-12-20 | 2.8931 | 2.8844 | 2.8757 |
| 2021-12-17 | 2.9242 | 2.9155 | 2.9068 |
| 2021-12-16 | 2.93 | 2.9212 | 2.9124 |
| 2021-12-15 | 2.9228 | 2.9141 | 2.9054 |
| 2021-12-14 | 2.9692 | 2.9603 | 2.9514 |
| 2021-12-13 | 2.9626 | 2.9537 | 2.9448 |
| 2021-12-10 | 2.9539 | 2.9451 | 2.9363 |
| 2021-12-09 | 2.942 | 2.9332 | 2.9244 |
| 2021-12-08 | 2.9582 | 2.9494 | 2.9406 |
| 2021-12-07 | 2.9255 | 2.9167 | 2.9079 |
| 2021-12-06 | 2.8757 | 2.8671 | 2.8585 |
| 2021-12-03 | 2.9151 | 2.9064 | 2.8977 |
| 2021-12-02 | 2.9156 | 2.9069 | 2.8982 |
| 2021-12-01 | 2.9522 | 2.9434 | 2.9346 |
| 2021-11-30 | 2.9818 | 2.9729 | 2.964 |
| 2021-11-29 | 2.9499 | 2.9411 | 2.9323 |
| 2021-11-26 | 2.9489 | 2.9401 | 2.9313 |
| 2021-11-25 | 3.0159 | 3.0069 | 2.9979 |
| 2021-11-24 | 3.0134 | 3.0044 | 2.9954 |
| 2021-11-23 | 3.0609 | 3.0517 | 3.0425 |
| 2021-11-22 | 3.0812 | 3.072 | 3.0628 |
| 2021-11-19 | 3.1096 | 3.1003 | 3.091 |
| 2021-11-18 | 3.099 | 3.0897 | 3.0804 |
| 2021-11-17 | 3.0945 | 3.0852 | 3.0759 |
| 2021-11-16 | 3.0686 | 3.0594 | 3.0502 |
| 2021-11-15 | 3.0903 | 3.0811 | 3.0719 |
| 2021-11-12 | 3.083 | 3.0738 | 3.0646 |
| 2021-11-11 | 3.0702 | 3.061 | 3.0518 |
| 2021-11-10 | 3.0759 | 3.0667 | 3.0575 |
| 2021-11-09 | 3.0844 | 3.0752 | 3.066 |
| 2021-11-08 | 3.0871 | 3.0779 | 3.0687 |
| 2021-11-05 | 3.0755 | 3.0663 | 3.0571 |
| 2021-11-04 | 3.0729 | 3.0637 | 3.0545 |
| 2021-11-03 | 3.0527 | 3.0436 | 3.0345 |
| 2021-11-02 | 3.0447 | 3.0356 | 3.0265 |
| 2021-11-01 | 3.0554 | 3.0463 | 3.0372 |
| 2021-10-29 | 3.0195 | 3.0105 | 3.0015 |
| 2021-10-28 | 3.0151 | 3.0061 | 2.9971 |
| 2021-10-27 | 3.0353 | 3.0262 | 3.0171 |
| 2021-10-26 | 3.0336 | 3.0245 | 3.0154 |
| 2021-10-25 | 3.0319 | 3.0228 | 3.0137 |
| 2021-10-22 | 3.0423 | 3.0332 | 3.0241 |
| 2021-10-21 | 3.038 | 3.0289 | 3.0198 |
| 2021-10-20 | 3.047 | 3.0379 | 3.0288 |
| 2021-10-19 | 3.0328 | 3.0237 | 3.0146 |
| 2021-10-18 | 3.0356 | 3.0265 | 3.0174 |
| 2021-10-15 | 3.0044 | 2.9954 | 2.9864 |
| 2021-10-14 | 2.9709 | 2.962 | 2.9531 |
| 2021-10-13 | 2.9495 | 2.9407 | 2.9319 |
| 2021-10-12 | 2.926 | 2.9172 | 2.9084 |
| 2021-10-11 | 2.9473 | 2.9385 | 2.9297 |
| 2021-10-08 | 2.9567 | 2.9479 | 2.9391 |
| 2021-10-07 | 2.9284 | 2.9196 | 2.9108 |
| 2021-10-06 | 2.9004 | 2.8917 | 2.883 |
| 2021-10-05 | 2.9162 | 2.9075 | 2.8988 |
| 2021-10-01 | 2.9069 | 2.8982 | 2.8895 |
| 2021-09-30 | 2.9377 | 2.9289 | 2.9201 |
| 2021-09-29 | 2.9107 | 2.902 | 2.8933 |
| 2021-09-28 | 2.9307 | 2.9219 | 2.9131 |
| 2021-09-27 | 2.9604 | 2.9515 | 2.9426 |
| 2021-09-24 | 2.9245 | 2.9158 | 2.9071 |
| 2021-09-23 | 2.9398 | 2.931 | 2.9222 |
| 2021-09-22 | 2.8875 | 2.8789 | 2.8703 |
| 2021-09-21 | 2.87 | 2.8614 | 2.8528 |
| 2021-09-20 | 2.8704 | 2.8618 | 2.8532 |
| 2021-09-17 | 2.9369 | 2.9281 | 2.9193 |
| 2021-09-16 | 2.959 | 2.9501 | 2.9412 |
| 2021-09-15 | 2.9486 | 2.9398 | 2.931 |
| 2021-09-14 | 2.945 | 2.9362 | 2.9274 |
| 2021-09-13 | 2.9325 | 2.9237 | 2.9149 |
| 2021-09-10 | 2.9349 | 2.9261 | 2.9173 |
| 2021-09-09 | 2.9084 | 2.8997 | 2.891 |
| 2021-09-08 | 2.9733 | 2.9644 | 2.9555 |
| 2021-09-07 | 2.9808 | 2.9719 | 2.963 |
| 2021-09-06 | 2.9664 | 2.9575 | 2.9486 |
| 2021-09-03 | 2.9683 | 2.9594 | 2.9505 |
| 2021-09-02 | 2.9514 | 2.9426 | 2.9338 |
| 2021-09-01 | 2.9397 | 2.9309 | 2.9221 |
| 2021-08-31 | 2.9612 | 2.9523 | 2.9434 |
| 2021-08-30 | 2.9277 | 2.9189 | 2.9101 |
| 2021-08-27 | 2.9159 | 2.9072 | 2.8985 |
| 2021-08-26 | 2.911 | 2.9023 | 2.8936 |
| 2021-08-25 | 2.9017 | 2.893 | 2.8843 |
| 2021-08-24 | 2.8587 | 2.8501 | 2.8415 |
| 2021-08-23 | 2.8474 | 2.8389 | 2.8304 |
| 2021-08-20 | 2.8203 | 2.8119 | 2.8035 |
| 2021-08-19 | 2.8278 | 2.8193 | 2.8108 |
| 2021-08-18 | 2.7987 | 2.7903 | 2.7819 |
| 2021-08-17 | 2.8006 | 2.7922 | 2.7838 |
| 2021-08-16 | 2.849 | 2.8405 | 2.832 |
| 2021-08-13 | 2.8764 | 2.8678 | 2.8592 |
| 2021-08-12 | 2.8687 | 2.8601 | 2.8515 |
| 2021-08-11 | 2.8515 | 2.843 | 2.8345 |
| 2021-08-10 | 2.8301 | 2.8216 | 2.8131 |
| 2021-08-09 | 2.8315 | 2.823 | 2.8145 |
| 2021-08-06 | 2.8434 | 2.8349 | 2.8264 |
| 2021-08-05 | 2.8281 | 2.8196 | 2.8111 |
| 2021-08-04 | 2.8341 | 2.8256 | 2.8171 |
| 2021-08-03 | 2.8233 | 2.8149 | 2.8065 |
| 2021-07-30 | 2.7933 | 2.7849 | 2.7765 |
| 2021-07-29 | 2.7904 | 2.7821 | 2.7738 |
| 2021-07-28 | 2.7528 | 2.7446 | 2.7364 |
| 2021-07-27 | 2.7762 | 2.7679 | 2.7596 |
| 2021-07-26 | 2.7828 | 2.7745 | 2.7662 |
| 2021-07-23 | 2.7819 | 2.7736 | 2.7653 |
| 2021-07-22 | 2.7708 | 2.7625 | 2.7542 |
| 2021-07-21 | 2.7484 | 2.7402 | 2.732 |
| 2021-07-20 | 2.7354 | 2.7272 | 2.719 |
| 2021-07-19 | 2.7498 | 2.7416 | 2.7334 |
| 2021-07-16 | 2.786 | 2.7777 | 2.7694 |
| 2021-07-15 | 2.7629 | 2.7546 | 2.7463 |
| 2021-07-14 | 2.7764 | 2.7681 | 2.7598 |
| 2021-07-13 | 2.7641 | 2.7558 | 2.7475 |
| 2021-07-12 | 2.7344 | 2.7262 | 2.718 |
| 2021-07-09 | 2.728 | 2.7198 | 2.7116 |
| 2021-07-08 | 2.7508 | 2.7426 | 2.7344 |
| 2021-07-07 | 2.759 | 2.7507 | 2.7424 |
| 2021-07-06 | 2.7453 | 2.7371 | 2.7289 |
| 2021-07-05 | 2.764 | 2.7557 | 2.7474 |
| 2021-07-02 | 2.775 | 2.7667 | 2.7584 |
| 2021-07-01 | 2.7717 | 2.7634 | 2.7551 |
| 2021-06-30 | 2.9733 | 2.9644 | 2.9555 |
| 2021-06-29 | 2.9314 | 2.9226 | 2.9138 |
| 2021-06-28 | 2.9409 | 2.9321 | 2.9233 |
| 2021-06-25 | 2.9546 | 2.9458 | 2.937 |
| 2021-06-24 | 2.9293 | 2.9205 | 2.9117 |
| 2021-06-23 | 2.9184 | 2.9097 | 2.901 |
| 2021-06-22 | 2.9281 | 2.9193 | 2.9105 |
| 2021-06-21 | 2.9081 | 2.8994 | 2.8907 |
| 2021-06-18 | 2.9428 | 2.934 | 2.9252 |
| 2021-06-17 | 2.9121 | 2.9034 | 2.8947 |
| 2021-06-16 | 2.914 | 2.9053 | 2.8966 |
| 2021-06-15 | 2.9187 | 2.91 | 2.9013 |
| 2021-06-11 | 2.9013 | 2.8926 | 2.8839 |
| 2021-06-10 | 2.8912 | 2.8826 | 2.874 |
| 2021-06-09 | 2.8807 | 2.8721 | 2.8635 |
| 2021-06-08 | 2.878 | 2.8694 | 2.8608 |
| 2021-06-07 | 2.8542 | 2.8457 | 2.8372 |
| 2021-06-04 | 2.8652 | 2.8566 | 2.848 |
| 2021-06-03 | 2.8555 | 2.847 | 2.8385 |
| 2021-06-02 | 2.8448 | 2.8363 | 2.8278 |
| 2021-06-01 | 2.8172 | 2.8088 | 2.8004 |
| 2021-05-31 | 2.8374 | 2.8289 | 2.8204 |
| 2021-05-28 | 2.836 | 2.8275 | 2.819 |
| 2021-05-27 | 2.8118 | 2.8034 | 2.795 |
| 2021-05-26 | 2.791 | 2.7827 | 2.7744 |
| 2021-05-25 | 2.7913 | 2.783 | 2.7747 |
| 2021-05-24 | 2.7636 | 2.7553 | 2.747 |
| 2021-05-21 | 2.7557 | 2.7475 | 2.7393 |
| 2021-05-20 | 2.7438 | 2.7356 | 2.7274 |
| 2021-05-19 | 2.7148 | 2.7067 | 2.6986 |
| 2021-05-18 | 2.7392 | 2.731 | 2.7228 |
| 2021-05-17 | 2.7324 | 2.7242 | 2.716 |
| 2021-05-14 | 2.7306 | 2.7225 | 2.7143 |
| 2021-05-13 | 2.7061 | 2.698 | 2.6899 |
| 2021-05-12 | 2.7315 | 2.7234 | 2.7152 |
| 2021-05-11 | 2.7636 | 2.7553 | 2.7471 |
| 2021-05-10 | 2.8004 | 2.792 | 2.7836 |
| 2021-05-07 | 2.7884 | 2.7801 | 2.7717 |
| 2021-05-06 | 2.7669 | 2.7586 | 2.7503 |
| 2021-05-05 | 2.7998 | 2.7914 | 2.783 |
| 2021-05-04 | 2.8147 | 2.8062 | 2.7978 |
| 2021-05-03 | 2.8141 | 2.8057 | 2.7973 |
| 2021-04-30 | 2.8359 | 2.8275 | 2.819 |
| 2021-04-29 | 2.8482 | 2.8397 | 2.8311 |
| 2021-04-28 | 2.8416 | 2.8331 | 2.8246 |
| 2021-04-27 | 2.8386 | 2.8301 | 2.8216 |
| 2021-04-26 | 2.8459 | 2.8374 | 2.8289 |
| 2021-04-23 | 2.8654 | 2.8568 | 2.8483 |
| 2021-04-22 | 2.8746 | 2.866 | 2.8574 |
| 2021-04-21 | 2.8608 | 2.8522 | 2.8437 |
| 2021-04-20 | 2.8588 | 2.8502 | 2.8417 |
| 2021-04-19 | 2.8746 | 2.866 | 2.8574 |
| 2021-04-16 | 2.871 | 2.8624 | 2.8538 |
| 2021-04-15 | 2.8569 | 2.8484 | 2.8399 |
| 2021-04-14 | 2.8455 | 2.837 | 2.8285 |
| 2021-04-13 | 2.8291 | 2.8206 | 2.8122 |
| 2021-04-12 | 2.8218 | 2.8133 | 2.8049 |
| 2021-04-09 | 2.8273 | 2.8188 | 2.8104 |
| 2021-04-08 | 2.8233 | 2.8149 | 2.8065 |
| 2021-04-07 | 2.8153 | 2.8069 | 2.7985 |
| 2021-04-06 | 2.8009 | 2.7925 | 2.7841 |
| 2021-04-01 | 2.7553 | 2.7471 | 2.7388 |
| 2021-03-31 | 2.7431 | 2.7349 | 2.7267 |
| 2021-03-30 | 2.7229 | 2.7148 | 2.7066 |
| 2021-03-29 | 2.7483 | 2.7401 | 2.7318 |
| 2021-03-26 | 2.7331 | 2.7249 | 2.7168 |
| 2021-03-25 | 2.7112 | 2.7031 | 2.6949 |
| 2021-03-24 | 2.6961 | 2.688 | 2.68 |
| 2021-03-23 | 2.7087 | 2.7006 | 2.6925 |
| 2021-03-22 | 2.7198 | 2.7117 | 2.7036 |
| 2021-03-19 | 2.7191 | 2.7109 | 2.7028 |
| 2021-03-18 | 2.7384 | 2.7302 | 2.722 |
| 2021-03-17 | 2.7368 | 2.7286 | 2.7204 |
| 2021-03-16 | 2.7603 | 2.752 | 2.7438 |
| 2021-03-15 | 2.7292 | 2.721 | 2.7129 |
| 2021-03-12 | 2.702 | 2.6939 | 2.6858 |
| 2021-03-11 | 2.6737 | 2.6657 | 2.6577 |
| 2021-03-10 | 2.6497 | 2.6418 | 2.6339 |
| 2021-03-09 | 2.6471 | 2.6392 | 2.6313 |
| 2021-03-08 | 2.6313 | 2.6235 | 2.6156 |
| 2021-03-05 | 2.6194 | 2.6116 | 2.6037 |
| 2021-03-04 | 2.6599 | 2.6519 | 2.644 |
| 2021-03-03 | 2.6755 | 2.6675 | 2.6595 |
| 2021-03-02 | 2.6659 | 2.658 | 2.65 |
| 2021-03-01 | 2.6715 | 2.6635 | 2.6556 |
| 2021-02-26 | 2.6818 | 2.6738 | 2.6658 |
| 2021-02-25 | 2.7161 | 2.708 | 2.6998 |
| 2021-02-24 | 2.6982 | 2.6902 | 2.6821 |
| 2021-02-23 | 2.6865 | 2.6784 | 2.6704 |
| 2021-02-22 | 2.6704 | 2.6624 | 2.6544 |
| 2021-02-19 | 2.6442 | 2.6363 | 2.6284 |
| 2021-02-18 | 2.6725 | 2.6645 | 2.6565 |
| 2021-02-17 | 2.7121 | 2.704 | 2.6959 |
| 2021-02-16 | 2.7216 | 2.7134 | 2.7053 |
| 2021-02-15 | 2.6866 | 2.6786 | 2.6705 |
| 2021-02-12 | 2.6591 | 2.6512 | 2.6432 |
| 2021-02-11 | 2.6695 | 2.6615 | 2.6535 |
| 2021-02-10 | 2.7078 | 2.6997 | 2.6916 |
| 2021-02-09 | 2.7048 | 2.6967 | 2.6887 |
| 2021-02-08 | 2.7194 | 2.7113 | 2.7032 |
| 2021-02-05 | 2.7022 | 2.6942 | 2.6861 |
| 2021-02-04 | 2.6763 | 2.6683 | 2.6603 |
| 2021-02-03 | 2.6817 | 2.6736 | 2.6656 |
| 2021-02-02 | 2.6251 | 2.6172 | 2.6094 |
| 2021-02-01 | 2.5907 | 2.583 | 2.5752 |
| 2021-01-29 | 2.5736 | 2.5659 | 2.5582 |
| 2021-01-28 | 2.5843 | 2.5765 | 2.5688 |
| 2021-01-27 | 2.6296 | 2.6217 | 2.6138 |
| 2021-01-25 | 2.6315 | 2.6237 | 2.6158 |
| 2021-01-22 | 2.6258 | 2.618 | 2.6101 |
| 2021-01-21 | 2.61 | 2.6022 | 2.5944 |
| 2021-01-20 | 2.6002 | 2.5925 | 2.5847 |
| 2021-01-19 | 2.582 | 2.5743 | 2.5666 |
| 2021-01-18 | 2.5584 | 2.5508 | 2.5431 |
| 2021-01-15 | 2.575 | 2.5673 | 2.5596 |
| 2021-01-14 | 2.5776 | 2.5699 | 2.5622 |
| 2021-01-13 | 2.574 | 2.5663 | 2.5586 |
| 2021-01-12 | 2.5616 | 2.5539 | 2.5462 |
| 2021-01-11 | 2.5629 | 2.5552 | 2.5476 |
| 2021-01-08 | 2.5842 | 2.5765 | 2.5688 |
| 2021-01-07 | 2.5741 | 2.5664 | 2.5587 |
| 2021-01-06 | 2.5663 | 2.5587 | 2.551 |
| 2021-01-05 | 2.5849 | 2.5771 | 2.5694 |
| 2021-01-04 | 2.6011 | 2.5933 | 2.5855 |
| 2020-12-31 | 2.5842 | 2.5764 | 2.5687 |
| 2020-12-30 | 2.5976 | 2.5898 | 2.582 |
| 2020-12-29 | 2.596 | 2.5882 | 2.5805 |
| 2020-12-24 | 2.5766 | 2.5689 | 2.5612 |
| 2020-12-23 | 2.552 | 2.5444 | 2.5368 |
| 2020-12-22 | 2.5146 | 2.5071 | 2.4995 |
| 2020-12-21 | 2.548 | 2.5403 | 2.5327 |
| 2020-12-18 | 2.5455 | 2.5379 | 2.5303 |
| 2020-12-17 | 2.5676 | 2.5599 | 2.5522 |
| 2020-12-16 | 2.5435 | 2.5359 | 2.5283 |
| 2020-12-15 | 2.513 | 2.5055 | 2.498 |
| 2020-12-14 | 2.5259 | 2.5183 | 2.5108 |
| 2020-12-11 | 2.5226 | 2.5151 | 2.5075 |
| 2020-12-10 | 2.5238 | 2.5163 | 2.5087 |
| 2020-12-09 | 2.5234 | 2.5159 | 2.5083 |
| 2020-12-08 | 2.4995 | 2.4921 | 2.4846 |
| 2020-12-07 | 2.494 | 2.4865 | 2.4791 |
| 2020-12-04 | 2.4926 | 2.4851 | 2.4777 |
| 2020-12-03 | 2.4734 | 2.466 | 2.4586 |
| 2020-12-02 | 2.477 | 2.4696 | 2.4622 |
| 2020-12-01 | 2.4628 | 2.4554 | 2.4481 |
| 2020-11-30 | 2.437 | 2.4297 | 2.4224 |
| 2020-11-27 | 2.4447 | 2.4374 | 2.4301 |
| 2020-11-26 | 2.4571 | 2.4497 | 2.4424 |
| 2020-11-25 | 2.4591 | 2.4517 | 2.4444 |
| 2020-11-24 | 2.4417 | 2.4344 | 2.4271 |
| 2020-11-23 | 2.4138 | 2.4065 | 2.3993 |
| 2020-11-20 | 2.3787 | 2.3716 | 2.3644 |
| 2020-11-19 | 2.3814 | 2.3743 | 2.3672 |
| 2020-11-18 | 2.3832 | 2.3761 | 2.369 |
| 2020-11-17 | 2.3846 | 2.3775 | 2.3704 |
| 2020-11-16 | 2.3869 | 2.3798 | 2.3726 |
| 2020-11-13 | 2.3587 | 2.3516 | 2.3446 |
| 2020-11-12 | 2.3649 | 2.3578 | 2.3507 |
| 2020-11-11 | 2.3638 | 2.3567 | 2.3497 |
| 2020-11-10 | 2.3355 | 2.3285 | 2.3215 |
| 2020-11-09 | 2.3107 | 2.3038 | 2.2969 |
| 2020-11-06 | 2.2828 | 2.2759 | 2.2691 |
| 2020-11-05 | 2.2485 | 2.2418 | 2.2351 |
| 2020-11-04 | 2.2407 | 2.234 | 2.2273 |
| 2020-11-03 | 2.2193 | 2.2127 | 2.206 |
| 2020-11-02 | 2.1855 | 2.1789 | 2.1724 |
| 2020-10-30 | 2.1958 | 2.1893 | 2.1827 |
| 2020-10-29 | 2.2209 | 2.2142 | 2.2076 |
| 2020-10-28 | 2.2481 | 2.2414 | 2.2347 |
| 2020-10-27 | 2.2287 | 2.2221 | 2.2154 |
| 2020-10-26 | 2.2554 | 2.2487 | 2.2419 |
| 2020-10-23 | 2.2769 | 2.2701 | 2.2633 |
| 2020-10-22 | 2.2916 | 2.2847 | 2.2779 |
| 2020-10-21 | 2.2902 | 2.2834 | 2.2765 |
| 2020-10-20 | 2.2794 | 2.2726 | 2.2658 |
| 2020-10-19 | 2.2853 | 2.2785 | 2.2717 |
| 2020-10-16 | 2.2768 | 2.27 | 2.2632 |
| 2020-10-15 | 2.2664 | 2.2596 | 2.2528 |
| 2020-10-14 | 2.262 | 2.2552 | 2.2484 |
| 2020-10-13 | 2.2665 | 2.2598 | 2.253 |
| 2020-10-12 | 2.2622 | 2.2554 | 2.2486 |
| 2020-10-09 | 2.2486 | 2.2419 | 2.2352 |
| 2020-10-08 | 2.246 | 2.2392 | 2.2325 |
| 2020-10-07 | 2.2471 | 2.2403 | 2.2336 |
| 2020-10-06 | 2.2369 | 2.2302 | 2.2235 |
| 2020-10-02 | 2.1484 | 2.142 | 2.1356 |
| 2020-10-01 | 2.1823 | 2.1758 | 2.1692 |
| 2020-09-30 | 2.155 | 2.1486 | 2.1421 |
| 2020-09-29 | 2.1846 | 2.178 | 2.1715 |
| 2020-09-28 | 2.1742 | 2.1677 | 2.1612 |
| 2020-09-25 | 2.1478 | 2.1413 | 2.1349 |
| 2020-09-24 | 2.1376 | 2.1312 | 2.1248 |
| 2020-09-23 | 2.1706 | 2.1641 | 2.1576 |
| 2020-09-22 | 2.1433 | 2.1369 | 2.1305 |
| 2020-09-21 | 2.156 | 2.1495 | 2.1431 |
| 2020-09-18 | 2.1602 | 2.1537 | 2.1472 |
| 2020-09-17 | 2.1604 | 2.154 | 2.1475 |
| 2020-09-16 | 2.1792 | 2.1727 | 2.1662 |
| 2020-09-15 | 2.1473 | 2.1409 | 2.1344 |
| 2020-09-14 | 2.1401 | 2.1337 | 2.1273 |
| 2020-09-11 | 2.1299 | 2.1235 | 2.1171 |
| 2020-09-10 | 2.1346 | 2.1282 | 2.1219 |
| 2020-09-09 | 2.116 | 2.1096 | 2.1033 |
| 2020-09-08 | 2.153 | 2.1466 | 2.1401 |
| 2020-09-07 | 2.1393 | 2.1329 | 2.1265 |
| 2020-09-04 | 2.1219 | 2.1155 | 2.1092 |
| 2020-09-03 | 2.1658 | 2.1593 | 2.1528 |
| 2020-09-02 | 2.1429 | 2.1365 | 2.1301 |
| 2020-09-01 | 2.1052 | 2.0989 | 2.0926 |
| 2020-08-31 | 2.1263 | 2.1199 | 2.1135 |
| 2020-08-28 | 2.1229 | 2.1165 | 2.1102 |
| 2020-08-27 | 2.1331 | 2.1267 | 2.1203 |
| 2020-08-26 | 2.0994 | 2.0931 | 2.0869 |
| 2020-08-25 | 2.1231 | 2.1168 | 2.1104 |
| 2020-08-24 | 2.1218 | 2.1154 | 2.1091 |
| 2020-08-21 | 2.1109 | 2.1045 | 2.0982 |
| 2020-08-20 | 2.096 | 2.0897 | 2.0834 |
| 2020-08-19 | 2.0683 | 2.0622 | 2.056 |
| 2020-08-18 | 2.0604 | 2.0543 | 2.0481 |
| 2020-08-17 | 2.0176 | 2.0115 | 2.0055 |
| 2020-08-14 | 1.9957 | 1.9898 | 1.9838 |
| 2020-08-13 | 1.9936 | 1.9877 | 1.9817 |
| 2020-08-12 | 1.956 | 1.9501 | 1.9443 |
| 2020-08-11 | 1.9759 | 1.9699 | 1.964 |
| 2020-08-10 | 1.958 | 1.9522 | 1.9463 |
| 2020-08-07 | 1.9322 | 1.9264 | 1.9207 |
| 2020-08-06 | 1.9348 | 1.929 | 1.9232 |
| 2020-08-05 | 1.9114 | 1.9057 | 1.9 |
| 2020-08-04 | 1.9134 | 1.9076 | 1.9019 |
| 2020-08-03 | 1.8955 | 1.8898 | 1.8841 |
| 2020-07-31 | 1.9226 | 1.9169 | 1.9111 |
| 2020-07-30 | 1.9295 | 1.9238 | 1.918 |
| 2020-07-29 | 1.92 | 1.9143 | 1.9085 |
| 2020-07-28 | 1.941 | 1.9352 | 1.9294 |
| 2020-07-27 | 1.9393 | 1.9335 | 1.9277 |
| 2020-07-24 | 1.9349 | 1.9292 | 1.9234 |
| 2020-07-23 | 1.9333 | 1.9275 | 1.9217 |
| 2020-07-22 | 1.9241 | 1.9183 | 1.9126 |
| 2020-07-21 | 1.9395 | 1.9337 | 1.9279 |
| 2020-07-20 | 1.8904 | 1.8847 | 1.8791 |
| 2020-07-17 | 1.9048 | 1.8991 | 1.8934 |
| 2020-07-16 | 1.9027 | 1.897 | 1.8913 |
| 2020-07-15 | 1.9008 | 1.8952 | 1.8895 |
| 2020-07-14 | 1.8698 | 1.8642 | 1.8586 |
| 2020-07-13 | 1.8884 | 1.8827 | 1.8771 |
| 2020-07-10 | 1.9013 | 1.8957 | 1.89 |
| 2020-07-09 | 1.9184 | 1.9127 | 1.907 |
| 2020-07-08 | 1.9007 | 1.895 | 1.8893 |
| 2020-07-07 | 1.9294 | 1.9236 | 1.9179 |
| 2020-07-06 | 1.9467 | 1.9409 | 1.9351 |
| 2020-07-03 | 1.9456 | 1.9397 | 1.9339 |
| 2020-07-02 | 1.9708 | 1.9649 | 1.959 |
| 2020-07-01 | 1.9557 | 1.9499 | 1.944 |
| 2020-06-30 | 1.9281 | 1.9223 | 1.9165 |
| 2020-06-29 | 1.9002 | 1.8945 | 1.8888 |
| 2020-06-26 | 1.9319 | 1.9261 | 1.9203 |
| 2020-06-25 | 1.9248 | 1.919 | 1.9133 |
| 2020-06-24 | 1.978 | 1.9721 | 1.9661 |
| 2020-06-23 | 1.9774 | 1.9715 | 1.9656 |
| 2020-06-22 | 1.9917 | 1.9857 | 1.9798 |
| 2020-06-19 | 2.0105 | 2.0045 | 1.9985 |
| 2020-06-18 | 1.991 | 1.9851 | 1.9791 |
| 2020-06-17 | 2.0144 | 2.0084 | 2.0023 |
| 2020-06-16 | 1.9832 | 1.9773 | 1.9714 |
| 2020-06-15 | 1.9134 | 1.9077 | 1.902 |
| 2020-06-12 | 1.9377 | 1.9319 | 1.9261 |
| 2020-06-11 | 2.0095 | 2.0035 | 1.9974 |
| 2020-06-10 | 2.0861 | 2.0799 | 2.0736 |
| 2020-06-09 | 2.0984 | 2.0921 | 2.0859 |
| 2020-06-05 | 2.0635 | 2.0573 | 2.0511 |
| 2020-06-04 | 2.0531 | 2.0469 | 2.0408 |
| 2020-06-03 | 2.0226 | 2.0165 | 2.0105 |
| 2020-06-02 | 1.9954 | 1.9894 | 1.9835 |
| 2020-06-01 | 1.9786 | 1.9727 | 1.9668 |
| 2020-05-29 | 1.9626 | 1.9568 | 1.9509 |
| 2020-05-28 | 1.9759 | 1.97 | 1.9641 |
| 2020-05-27 | 1.9563 | 1.9504 | 1.9446 |
| 2020-05-26 | 1.9421 | 1.9363 | 1.9305 |
| 2020-05-25 | 1.8985 | 1.8929 | 1.8872 |
| 2020-05-22 | 1.8618 | 1.8563 | 1.8507 |
| 2020-05-21 | 1.8689 | 1.8633 | 1.8577 |
| 2020-05-20 | 1.8742 | 1.8686 | 1.863 |
| 2020-05-19 | 1.8505 | 1.8449 | 1.8394 |
| 2020-05-18 | 1.8135 | 1.8081 | 1.8026 |
| 2020-05-15 | 1.773 | 1.7677 | 1.7624 |
| 2020-05-14 | 1.7677 | 1.7625 | 1.7572 |
| 2020-05-13 | 1.7933 | 1.788 | 1.7826 |
| 2020-05-12 | 1.8153 | 1.8099 | 1.8045 |
| 2020-05-11 | 1.845 | 1.8395 | 1.834 |
| 2020-05-08 | 1.8108 | 1.8054 | 1.7999 |
| 2020-05-07 | 1.7744 | 1.7691 | 1.7638 |
| 2020-05-06 | 1.7651 | 1.7598 | 1.7545 |
| 2020-05-05 | 1.7607 | 1.7554 | 1.7502 |
| 2020-05-04 | 1.7446 | 1.7394 | 1.7342 |
| 2020-05-01 | 1.7573 | 1.7521 | 1.7468 |
| 2020-04-30 | 1.8287 | 1.8233 | 1.8178 |
| 2020-04-29 | 1.7529 | 1.7477 | 1.7425 |
| 2020-04-28 | 1.7297 | 1.7245 | 1.7193 |
| 2020-04-27 | 1.7173 | 1.7121 | 1.707 |
| 2020-04-24 | 1.6904 | 1.6853 | 1.6803 |
| 2020-04-23 | 1.6877 | 1.6827 | 1.6776 |
| 2020-04-22 | 1.6848 | 1.6797 | 1.6747 |
| 2020-04-21 | 1.7179 | 1.7127 | 1.7076 |
| 2020-04-20 | 1.7818 | 1.7765 | 1.7712 |
| 2020-04-17 | 1.8075 | 1.8021 | 1.7967 |
| 2020-04-16 | 1.7845 | 1.7791 | 1.7738 |
| 2020-04-15 | 1.8091 | 1.8037 | 1.7983 |
| 2020-04-14 | 1.7737 | 1.7684 | 1.7631 |
| 2020-04-09 | 1.7202 | 1.715 | 1.7099 |
| 2020-04-08 | 1.6554 | 1.6504 | 1.6454 |
| 2020-04-07 | 1.6521 | 1.6471 | 1.6422 |
| 2020-04-06 | 1.6261 | 1.6212 | 1.6164 |
| 2020-04-03 | 1.5872 | 1.5825 | 1.5777 |
| 2020-04-02 | 1.6186 | 1.6137 | 1.6089 |
| 2020-04-01 | 1.6367 | 1.6318 | 1.6269 |
| 2020-03-31 | 1.5925 | 1.5877 | 1.5829 |
| 2020-03-30 | 1.5536 | 1.5489 | 1.5443 |
| 2020-03-27 | 1.5076 | 1.5031 | 1.4986 |
| 2020-03-26 | 1.5207 | 1.5162 | 1.5116 |
| 2020-03-25 | 1.4715 | 1.4671 | 1.4627 |
| 2020-03-24 | 1.4356 | 1.4313 | 1.427 |
| 2020-03-23 | 1.4047 | 1.4005 | 1.3963 |
| 2020-03-20 | 1.5504 | 1.5457 | 1.5411 |
| 2020-03-19 | 1.5003 | 1.4958 | 1.4914 |
| 2020-03-18 | 1.6163 | 1.6114 | 1.6066 |
| 2020-03-17 | 1.7163 | 1.7112 | 1.7061 |
| 2020-03-16 | 1.6521 | 1.6471 | 1.6422 |
| 2020-03-13 | 1.7831 | 1.7778 | 1.7725 |
| 2020-03-12 | 1.766 | 1.7607 | 1.7554 |
| 2020-03-11 | 1.8867 | 1.8811 | 1.8754 |
| 2020-03-10 | 1.9202 | 1.9145 | 1.9088 |
| 2020-03-09 | 1.8759 | 1.8703 | 1.8647 |
| 2020-03-06 | 2.0226 | 2.0166 | 2.0105 |
| 2020-03-05 | 2.0871 | 2.0808 | 2.0746 |
| 2020-03-04 | 2.055 | 2.0489 | 2.0428 |
| 2020-03-03 | 2.0935 | 2.0872 | 2.081 |
| 2020-03-02 | 2.0451 | 2.0389 | 2.0328 |
| 2020-02-28 | 2.0708 | 2.0646 | 2.0584 |
| 2020-02-27 | 2.1117 | 2.1054 | 2.0991 |
| 2020-02-26 | 2.1362 | 2.1298 | 2.1234 |
| 2020-02-25 | 2.1557 | 2.1492 | 2.1428 |
| 2020-02-24 | 2.1976 | 2.191 | 2.1845 |
| 2020-02-21 | 2.261 | 2.2543 | 2.2475 |
| 2020-02-20 | 2.2562 | 2.2494 | 2.2427 |
| 2020-02-19 | 2.2568 | 2.2501 | 2.2433 |
| 2020-02-18 | 2.2491 | 2.2424 | 2.2357 |
| 2020-02-17 | 2.2831 | 2.2763 | 2.2695 |
| 2020-02-14 | 2.2835 | 2.2767 | 2.2699 |
| 2020-02-13 | 2.3009 | 2.294 | 2.2871 |
| 2020-02-12 | 2.2824 | 2.2755 | 2.2687 |
| 2020-02-11 | 2.2917 | 2.2849 | 2.278 |
| 2020-02-10 | 2.2877 | 2.2809 | 2.2741 |
| 2020-02-07 | 2.3184 | 2.3115 | 2.3045 |
| 2020-02-06 | 2.3338 | 2.3268 | 2.3199 |
| 2020-02-05 | 2.3311 | 2.3241 | 2.3171 |
| 2020-02-04 | 2.3039 | 2.297 | 2.2902 |
| 2020-02-03 | 2.2995 | 2.2926 | 2.2858 |
| 2020-01-31 | 2.3421 | 2.3351 | 2.3281 |
| 2020-01-30 | 2.3355 | 2.3285 | 2.3215 |
| 2020-01-29 | 2.3402 | 2.3332 | 2.3262 |
| 2020-01-28 | 2.3263 | 2.3194 | 2.3124 |
| 2020-01-24 | 2.3663 | 2.3592 | 2.3521 |
| 2020-01-23 | 2.3474 | 2.3404 | 2.3334 |
| 2020-01-22 | 2.3677 | 2.3606 | 2.3535 |
| 2020-01-21 | 2.3504 | 2.3433 | 2.3363 |
| 2020-01-20 | 2.3615 | 2.3545 | 2.3474 |
| 2020-01-17 | 2.3636 | 2.3565 | 2.3494 |
| 2020-01-16 | 2.3751 | 2.368 | 2.3609 |
| 2020-01-15 | 2.368 | 2.3609 | 2.3538 |
| 2020-01-14 | 2.3616 | 2.3545 | 2.3474 |
| 2020-01-13 | 2.3603 | 2.3533 | 2.3462 |
| 2020-01-10 | 2.3581 | 2.351 | 2.344 |
| 2020-01-09 | 2.3447 | 2.3376 | 2.3306 |
| 2020-01-08 | 2.2996 | 2.2928 | 2.2859 |
| 2020-01-07 | 2.3206 | 2.3137 | 2.3068 |
| 2020-01-06 | 2.3055 | 2.2986 | 2.2917 |
| 2020-01-03 | 2.3164 | 2.3094 | 2.3025 |
| 2020-01-02 | 2.2966 | 2.2897 | 2.2828 |
| 2019-12-31 | 2.3223 | 2.3154 | 2.3084 |
| 2019-12-30 | 2.346 | 2.339 | 2.332 |
| 2019-12-27 | 2.3449 | 2.3379 | 2.3309 |
| 2019-12-24 | 2.3414 | 2.3344 | 2.3274 |
| 2019-12-23 | 2.3352 | 2.3282 | 2.3212 |
| 2019-12-20 | 2.3389 | 2.3319 | 2.3249 |
| 2019-12-19 | 2.3464 | 2.3394 | 2.3323 |
| 2019-12-18 | 2.3367 | 2.3297 | 2.3227 |
| 2019-12-17 | 2.3303 | 2.3233 | 2.3164 |
| 2019-12-16 | 2.3348 | 2.3278 | 2.3208 |
| 2019-12-13 | 2.322 | 2.315 | 2.3081 |
| 2019-12-12 | 2.2951 | 2.2883 | 2.2814 |
| 2019-12-11 | 2.2963 | 2.2894 | 2.2825 |
| 2019-12-10 | 2.2867 | 2.2798 | 2.273 |
| 2019-12-09 | 2.2994 | 2.2925 | 2.2856 |
| 2019-12-06 | 2.2989 | 2.292 | 2.2851 |
| 2019-12-05 | 2.3048 | 2.2979 | 2.291 |
| 2019-12-04 | 2.2776 | 2.2707 | 2.2639 |
| 2019-12-03 | 2.3009 | 2.2941 | 2.2872 |
| 2019-12-02 | 2.3395 | 2.3325 | 2.3255 |
| 2019-11-29 | 2.3411 | 2.3341 | 2.3271 |
| 2019-11-28 | 2.3534 | 2.3463 | 2.3393 |
| 2019-11-27 | 2.3514 | 2.3444 | 2.3373 |
| 2019-11-26 | 2.3397 | 2.3327 | 2.3257 |
| 2019-11-25 | 2.3358 | 2.3288 | 2.3218 |
| 2019-11-22 | 2.3377 | 2.3307 | 2.3237 |
| 2019-11-21 | 2.3278 | 2.3209 | 2.3139 |
| 2019-11-20 | 2.3348 | 2.3278 | 2.3208 |
| 2019-11-19 | 2.3482 | 2.3412 | 2.3342 |
| 2019-11-18 | 2.3395 | 2.3325 | 2.3255 |
| 2019-11-15 | 2.3437 | 2.3367 | 2.3297 |
| 2019-11-14 | 2.3352 | 2.3282 | 2.3213 |
| 2019-11-13 | 2.3415 | 2.3345 | 2.3275 |
| 2019-11-12 | 2.3484 | 2.3414 | 2.3344 |
| 2019-11-11 | 2.3544 | 2.3473 | 2.3403 |
| 2019-11-08 | 2.3308 | 2.3238 | 2.3168 |
| 2019-11-07 | 2.31 | 2.3031 | 2.2962 |
| 2019-11-06 | 2.2985 | 2.2917 | 2.2848 |
| 2019-11-05 | 2.3092 | 2.3022 | 2.2953 |
| 2019-11-04 | 2.3024 | 2.2956 | 2.2887 |
| 2019-11-01 | 2.2825 | 2.2756 | 2.2688 |
| 2019-10-31 | 2.2758 | 2.269 | 2.2622 |
| 2019-10-30 | 2.2702 | 2.2634 | 2.2566 |
| 2019-10-29 | 2.2739 | 2.2671 | 2.2603 |
| 2019-10-28 | 2.2786 | 2.2718 | 2.265 |
| 2019-10-25 | 2.2807 | 2.2739 | 2.2671 |
| 2019-10-24 | 2.2761 | 2.2692 | 2.2624 |
| 2019-10-23 | 2.258 | 2.2512 | 2.2444 |
| 2019-10-22 | 2.2672 | 2.2605 | 2.2537 |
| 2019-10-21 | 2.2609 | 2.2542 | 2.2474 |
| 2019-10-18 | 2.2509 | 2.2442 | 2.2374 |
| 2019-10-17 | 2.2493 | 2.2426 | 2.2359 |
| 2019-10-16 | 2.2407 | 2.234 | 2.2273 |
| 2019-10-15 | 2.2196 | 2.2129 | 2.2063 |
| 2019-10-14 | 2.242 | 2.2353 | 2.2286 |
| 2019-10-11 | 2.227 | 2.2203 | 2.2137 |
| 2019-10-10 | 2.2157 | 2.2091 | 2.2025 |
| 2019-10-09 | 2.2215 | 2.2149 | 2.2082 |
| 2019-10-08 | 2.2341 | 2.2274 | 2.2207 |
| 2019-10-04 | 2.2193 | 2.2127 | 2.206 |
| 2019-10-03 | 2.2041 | 2.1975 | 2.1909 |
| 2019-10-02 | 2.2391 | 2.2324 | 2.2257 |
| 2019-10-01 | 2.2674 | 2.2606 | 2.2538 |
| 2019-09-30 | 2.2561 | 2.2494 | 2.2426 |
| 2019-09-27 | 2.245 | 2.2382 | 2.2315 |
| 2019-09-26 | 2.2451 | 2.2384 | 2.2317 |
| 2019-09-25 | 2.2391 | 2.2324 | 2.2257 |
| 2019-09-24 | 2.2463 | 2.2396 | 2.2328 |
| 2019-09-23 | 2.2648 | 2.258 | 2.2512 |
| 2019-09-20 | 2.2515 | 2.2447 | 2.238 |
| 2019-09-19 | 2.2517 | 2.245 | 2.2382 |
| 2019-09-18 | 2.2336 | 2.2269 | 2.2202 |
| 2019-09-17 | 2.2416 | 2.2349 | 2.2282 |
| 2019-09-16 | 2.2413 | 2.2346 | 2.2279 |
| 2019-09-13 | 2.2521 | 2.2454 | 2.2387 |
| 2019-09-12 | 2.2576 | 2.2508 | 2.2441 |
| 2019-09-11 | 2.2404 | 2.2337 | 2.227 |
| 2019-09-10 | 2.2121 | 2.2055 | 2.1989 |
| 2019-09-09 | 2.191 | 2.1844 | 2.1779 |
| 2019-09-06 | 2.1876 | 2.1811 | 2.1746 |
| 2019-09-05 | 2.1821 | 2.1756 | 2.169 |
| 2019-09-04 | 2.164 | 2.1575 | 2.1511 |
| 2019-09-03 | 2.1665 | 2.16 | 2.1536 |
| 2019-09-02 | 2.1547 | 2.1483 | 2.1418 |
| 2019-08-30 | 2.1604 | 2.154 | 2.1475 |
| 2019-08-29 | 2.1441 | 2.1377 | 2.1313 |
| 2019-08-28 | 2.1524 | 2.146 | 2.1396 |
| 2019-08-27 | 2.1417 | 2.1353 | 2.1289 |
| 2019-08-26 | 2.1092 | 2.1029 | 2.0966 |
| 2019-08-23 | 2.1586 | 2.1522 | 2.1457 |
| 2019-08-22 | 2.1441 | 2.1377 | 2.1313 |
| 2019-08-21 | 2.1386 | 2.1322 | 2.1258 |
| 2019-08-20 | 2.1368 | 2.1304 | 2.124 |
| 2019-08-19 | 2.1215 | 2.1151 | 2.1088 |
| 2019-08-16 | 2.1023 | 2.0961 | 2.0898 |
| 2019-08-15 | 2.1085 | 2.1021 | 2.0958 |
| 2019-08-14 | 2.1582 | 2.1518 | 2.1453 |
| 2019-08-13 | 2.1504 | 2.1439 | 2.1375 |
| 2019-08-12 | 2.1668 | 2.1604 | 2.1539 |
| 2019-08-09 | 2.1621 | 2.1556 | 2.1491 |
| 2019-08-08 | 2.1474 | 2.141 | 2.1346 |
| 2019-08-07 | 2.1321 | 2.1257 | 2.1193 |
| 2019-08-06 | 2.1211 | 2.1147 | 2.1084 |
| 2019-08-05 | 2.1763 | 2.1698 | 2.1633 |
| 2019-08-02 | 2.2254 | 2.2187 | 2.2121 |
| 2019-08-01 | 2.2457 | 2.239 | 2.2322 |
| 2019-07-31 | 2.2652 | 2.2584 | 2.2517 |
| 2019-07-30 | 2.2964 | 2.2895 | 2.2827 |
| 2019-07-29 | 2.3032 | 2.2963 | 2.2895 |
| 2019-07-26 | 2.2945 | 2.2876 | 2.2807 |
| 2019-07-25 | 2.2968 | 2.2899 | 2.2831 |
| 2019-07-24 | 2.2799 | 2.2731 | 2.2662 |
| 2019-07-23 | 2.2613 | 2.2546 | 2.2478 |
| 2019-07-22 | 2.2591 | 2.2523 | 2.2456 |
| 2019-07-19 | 2.2665 | 2.2597 | 2.253 |
| 2019-07-18 | 2.2522 | 2.2455 | 2.2387 |
| 2019-07-17 | 2.2671 | 2.2603 | 2.2536 |
| 2019-07-16 | 2.2705 | 2.2637 | 2.2569 |
| 2019-07-15 | 2.2595 | 2.2528 | 2.246 |
| 2019-07-12 | 2.2779 | 2.2711 | 2.2643 |
| 2019-07-11 | 2.2806 | 2.2738 | 2.267 |
| 2019-07-10 | 2.2762 | 2.2694 | 2.2626 |
| 2019-07-09 | 2.2717 | 2.2649 | 2.2581 |
| 2019-07-08 | 2.2754 | 2.2686 | 2.2618 |
| 2019-07-05 | 2.2869 | 2.28 | 2.2732 |
| 2019-07-04 | 2.2849 | 2.278 | 2.2712 |
| 2019-07-03 | 2.283 | 2.2762 | 2.2693 |
| 2019-07-02 | 2.2704 | 2.2636 | 2.2569 |
| 2019-07-01 | 2.2445 | 2.2378 | 2.2311 |
| 2019-06-28 | 2.4836 | 2.4762 | 2.4687 |
| 2019-06-27 | 2.4885 | 2.481 | 2.4736 |
| 2019-06-26 | 2.4768 | 2.4694 | 2.462 |
| 2019-06-25 | 2.4926 | 2.4851 | 2.4777 |
| 2019-06-24 | 2.5092 | 2.5017 | 2.4942 |
| 2019-06-21 | 2.5219 | 2.5143 | 2.5068 |
| 2019-06-20 | 2.5419 | 2.5343 | 2.5267 |
| 2019-06-19 | 2.5288 | 2.5212 | 2.5136 |
| 2019-06-18 | 2.5004 | 2.4929 | 2.4854 |
| 2019-06-17 | 2.5014 | 2.4939 | 2.4864 |
| 2019-06-14 | 2.4991 | 2.4916 | 2.4842 |
| 2019-06-13 | 2.5024 | 2.4949 | 2.4874 |
| 2019-06-12 | 2.517 | 2.5095 | 2.5019 |
| 2019-06-11 | 2.5134 | 2.5059 | 2.4984 |
| 2019-06-07 | 2.5019 | 2.4945 | 2.487 |
| 2019-06-06 | 2.49 | 2.4826 | 2.4751 |
| 2019-06-05 | 2.4901 | 2.4827 | 2.4752 |
| 2019-06-04 | 2.4836 | 2.4762 | 2.4688 |
| 2019-06-03 | 2.4866 | 2.4792 | 2.4717 |
| 2019-05-31 | 2.5337 | 2.5261 | 2.5185 |
| 2019-05-30 | 2.5526 | 2.5449 | 2.5373 |
| 2019-05-29 | 2.5677 | 2.56 | 2.5524 |
| 2019-05-28 | 2.5832 | 2.5755 | 2.5677 |
| 2019-05-27 | 2.5536 | 2.5459 | 2.5383 |
| 2019-05-24 | 2.553 | 2.5454 | 2.5377 |
| 2019-05-23 | 2.5798 | 2.572 | 2.5643 |
| 2019-05-22 | 2.5788 | 2.5711 | 2.5634 |
| 2019-05-21 | 2.5627 | 2.5551 | 2.5474 |
| 2019-05-20 | 2.5665 | 2.5588 | 2.5511 |
| 2019-05-17 | 2.5515 | 2.5439 | 2.5362 |
| 2019-05-16 | 2.5258 | 2.5183 | 2.5107 |
| 2019-05-15 | 2.5124 | 2.5048 | 2.4973 |
| 2019-05-14 | 2.5052 | 2.4978 | 2.4903 |
| 2019-05-13 | 2.5299 | 2.5224 | 2.5148 |
| 2019-05-10 | 2.5399 | 2.5323 | 2.5247 |
| 2019-05-09 | 2.5429 | 2.5353 | 2.5277 |
| 2019-05-08 | 2.5494 | 2.5418 | 2.5341 |
| 2019-05-07 | 2.5624 | 2.5547 | 2.547 |
| 2019-05-06 | 2.557 | 2.5494 | 2.5417 |
| 2019-05-03 | 2.5882 | 2.5805 | 2.5728 |
| 2019-05-02 | 2.5933 | 2.5855 | 2.5778 |
| 2019-05-01 | 2.6099 | 2.6021 | 2.5943 |
| 2019-04-30 | 2.5894 | 2.5816 | 2.5739 |
| 2019-04-29 | 2.59 | 2.5822 | 2.5745 |
| 2019-04-26 | 2.5784 | 2.5707 | 2.5629 |
| 2019-04-24 | 2.5856 | 2.5778 | 2.5701 |
| 2019-04-23 | 2.5619 | 2.5542 | 2.5466 |
| 2019-04-18 | 2.5471 | 2.5395 | 2.5319 |
| 2019-04-17 | 2.5572 | 2.5496 | 2.5419 |
| 2019-04-16 | 2.5594 | 2.5518 | 2.5441 |
| 2019-04-15 | 2.551 | 2.5434 | 2.5357 |
| 2019-04-12 | 2.5501 | 2.5425 | 2.5348 |
| 2019-04-11 | 2.5256 | 2.518 | 2.5105 |
| 2019-04-10 | 2.5209 | 2.5134 | 2.5059 |
| 2019-04-09 | 2.5194 | 2.5119 | 2.5043 |
| 2019-04-08 | 2.5185 | 2.5109 | 2.5034 |
| 2019-04-05 | 2.509 | 2.5015 | 2.494 |
| 2019-04-04 | 2.5101 | 2.5026 | 2.4951 |
| 2019-04-03 | 2.5123 | 2.5048 | 2.4973 |
| 2019-04-02 | 2.4976 | 2.4901 | 2.4827 |
| 2019-04-01 | 2.4712 | 2.4638 | 2.4564 |
| 2019-03-29 | 2.4464 | 2.4391 | 2.4318 |
| 2019-03-28 | 2.4386 | 2.4313 | 2.424 |
| 2019-03-27 | 2.4373 | 2.43 | 2.4227 |
| 2019-03-26 | 2.441 | 2.4337 | 2.4264 |
| 2019-03-25 | 2.4398 | 2.4325 | 2.4252 |
| 2019-03-22 | 2.4643 | 2.4569 | 2.4495 |
| 2019-03-21 | 2.4645 | 2.4571 | 2.4498 |
| 2019-03-20 | 2.4661 | 2.4587 | 2.4513 |
| 2019-03-19 | 2.4735 | 2.4661 | 2.4587 |
| 2019-03-18 | 2.4661 | 2.4587 | 2.4513 |
| 2019-03-15 | 2.4548 | 2.4474 | 2.4401 |
| 2019-03-14 | 2.4465 | 2.4392 | 2.4319 |
| 2019-03-13 | 2.4387 | 2.4314 | 2.4241 |
| 2019-03-12 | 2.4503 | 2.4429 | 2.4356 |
| 2019-03-11 | 2.442 | 2.4347 | 2.4274 |
| 2019-03-08 | 2.4459 | 2.4386 | 2.4313 |
| 2019-03-07 | 2.4499 | 2.4426 | 2.4353 |
| 2019-03-06 | 2.4549 | 2.4476 | 2.4402 |
| 2019-03-05 | 2.4351 | 2.4278 | 2.4206 |
| 2019-03-04 | 2.4512 | 2.4438 | 2.4365 |
| 2019-03-01 | 2.4415 | 2.4342 | 2.4269 |
| 2019-02-28 | 2.4376 | 2.4303 | 2.423 |
| 2019-02-27 | 2.4353 | 2.428 | 2.4207 |
| 2019-02-26 | 2.4178 | 2.4106 | 2.4034 |
| 2019-02-25 | 2.4165 | 2.4092 | 2.402 |
| 2019-02-22 | 2.4002 | 2.393 | 2.3858 |
| 2019-02-21 | 2.3709 | 2.3638 | 2.3567 |
| 2019-02-20 | 2.3626 | 2.3555 | 2.3484 |
| 2019-02-19 | 2.383 | 2.3759 | 2.3688 |
| 2019-02-18 | 2.3899 | 2.3828 | 2.3757 |
| 2019-02-15 | 2.3947 | 2.3875 | 2.3804 |
| 2019-02-14 | 2.3793 | 2.3722 | 2.3651 |
| 2019-02-13 | 2.355 | 2.3479 | 2.3409 |
| 2019-02-12 | 2.3308 | 2.3238 | 2.3168 |
| 2019-02-11 | 2.3212 | 2.3143 | 2.3073 |
| 2019-02-08 | 2.3173 | 2.3104 | 2.3034 |
| 2019-02-07 | 2.3152 | 2.3082 | 2.3013 |
| 2019-02-06 | 2.2991 | 2.2922 | 2.2854 |
| 2019-02-05 | 2.2822 | 2.2753 | 2.2685 |
| 2019-02-04 | 2.2996 | 2.2927 | 2.2859 |
| 2019-02-01 | 2.2906 | 2.2837 | 2.2768 |
| 2019-01-31 | 2.2784 | 2.2716 | 2.2648 |
| 2019-01-30 | 2.2792 | 2.2724 | 2.2656 |
| 2019-01-29 | 2.2776 | 2.2707 | 2.2639 |
| 2019-01-25 | 2.2786 | 2.2718 | 2.2649 |
| 2019-01-24 | 2.2671 | 2.2603 | 2.2535 |
| 2019-01-23 | 2.2672 | 2.2604 | 2.2536 |
| 2019-01-22 | 2.272 | 2.2652 | 2.2584 |
| 2019-01-21 | 2.2623 | 2.2556 | 2.2488 |
| 2019-01-18 | 2.2499 | 2.2432 | 2.2364 |
| 2019-01-17 | 2.2439 | 2.2372 | 2.2305 |
| 2019-01-16 | 2.239 | 2.2323 | 2.2256 |
| 2019-01-15 | 2.2246 | 2.2179 | 2.2113 |
| 2019-01-14 | 2.2043 | 2.1977 | 2.1911 |
| 2019-01-11 | 2.2008 | 2.1942 | 2.1876 |
| 2019-01-10 | 2.1952 | 2.1887 | 2.1821 |
| 2019-01-09 | 2.2061 | 2.1995 | 2.1929 |
| 2019-01-08 | 2.2039 | 2.1973 | 2.1907 |
| 2019-01-07 | 2.1919 | 2.1854 | 2.1788 |
| 2019-01-04 | 2.1631 | 2.1566 | 2.1502 |
| 2019-01-03 | 2.1736 | 2.1671 | 2.1606 |
| 2019-01-02 | 2.1593 | 2.1528 | 2.1464 |
| 2018-12-31 | 2.2222 | 2.2156 | 2.2089 |
| 2018-12-28 | 2.2166 | 2.2099 | 2.2033 |
| 2018-12-27 | 2.1993 | 2.1927 | 2.1862 |
| 2018-12-24 | 2.1723 | 2.1658 | 2.1593 |
| 2018-12-21 | 2.1665 | 2.16 | 2.1536 |
| 2018-12-20 | 2.1714 | 2.1649 | 2.1584 |
| 2018-12-19 | 2.229 | 2.2223 | 2.2157 |
| 2018-12-18 | 2.2674 | 2.2606 | 2.2538 |
| 2018-12-17 | 2.2859 | 2.279 | 2.2722 |
| 2018-12-14 | 2.27 | 2.2633 | 2.2565 |
| 2018-12-13 | 2.28 | 2.2732 | 2.2664 |
| 2018-12-12 | 2.268 | 2.2612 | 2.2544 |
| 2018-12-11 | 2.2419 | 2.2352 | 2.2285 |
| 2018-12-10 | 2.2523 | 2.2455 | 2.2388 |
| 2018-12-07 | 2.312 | 2.3051 | 2.2982 |
| 2018-12-06 | 2.3332 | 2.3262 | 2.3193 |
| 2018-12-05 | 2.3403 | 2.3333 | 2.3263 |
| 2018-12-04 | 2.3629 | 2.3558 | 2.3488 |
| 2018-12-03 | 2.3929 | 2.3857 | 2.3786 |
| 2018-11-30 | 2.3394 | 2.3324 | 2.3254 |
| 2018-11-29 | 2.3596 | 2.3525 | 2.3455 |
| 2018-11-28 | 2.3528 | 2.3457 | 2.3387 |
| 2018-11-27 | 2.342 | 2.335 | 2.328 |
| 2018-11-26 | 2.3184 | 2.3115 | 2.3045 |
| 2018-11-23 | 2.3362 | 2.3292 | 2.3222 |
| 2018-11-22 | 2.3455 | 2.3384 | 2.3314 |
| 2018-11-21 | 2.3143 | 2.3074 | 2.3004 |
| 2018-11-20 | 2.3347 | 2.3277 | 2.3208 |
| 2018-11-19 | 2.3712 | 2.3641 | 2.357 |
| 2018-11-16 | 2.367 | 2.3599 | 2.3529 |
| 2018-11-15 | 2.3595 | 2.3524 | 2.3454 |
| 2018-11-14 | 2.3596 | 2.3526 | 2.3455 |
| 2018-11-13 | 2.3892 | 2.3821 | 2.375 |
| 2018-11-12 | 2.4357 | 2.4285 | 2.4212 |
| 2018-11-09 | 2.4461 | 2.4388 | 2.4315 |
| 2018-11-08 | 2.4338 | 2.4266 | 2.4193 |
| 2018-11-07 | 2.4117 | 2.4045 | 2.3973 |
| 2018-11-06 | 2.4022 | 2.395 | 2.3878 |
| 2018-11-05 | 2.3904 | 2.3832 | 2.3761 |
| 2018-11-02 | 2.3982 | 2.391 | 2.3838 |
| 2018-11-01 | 2.3853 | 2.3781 | 2.371 |
| 2018-10-31 | 2.3712 | 2.3641 | 2.357 |
| 2018-10-30 | 2.3632 | 2.3562 | 2.3491 |
| 2018-10-29 | 2.3378 | 2.3308 | 2.3238 |
| 2018-10-26 | 2.3448 | 2.3378 | 2.3308 |
| 2018-10-25 | 2.3495 | 2.3424 | 2.3354 |
| 2018-10-24 | 2.4129 | 2.4057 | 2.3984 |
| 2018-10-23 | 2.4191 | 2.4119 | 2.4046 |
| 2018-10-22 | 2.4426 | 2.4353 | 2.428 |
| 2018-10-19 | 2.4501 | 2.4428 | 2.4355 |
| 2018-10-18 | 2.4584 | 2.451 | 2.4436 |
| 2018-10-17 | 2.4562 | 2.4489 | 2.4415 |
| 2018-10-16 | 2.4209 | 2.4137 | 2.4064 |
| 2018-10-15 | 2.4177 | 2.4105 | 2.4032 |
| 2018-10-12 | 2.4427 | 2.4354 | 2.4281 |
| 2018-10-11 | 2.453 | 2.4457 | 2.4383 |
| 2018-10-10 | 2.508 | 2.5005 | 2.493 |
| 2018-10-09 | 2.4793 | 2.4718 | 2.4644 |
| 2018-10-08 | 2.5151 | 2.5076 | 2.5001 |
| 2018-10-05 | 2.5216 | 2.514 | 2.5065 |
| 2018-10-04 | 2.528 | 2.5204 | 2.5129 |
| 2018-10-03 | 2.5155 | 2.5079 | 2.5004 |
| 2018-10-02 | 2.5144 | 2.5069 | 2.4993 |
| 2018-09-28 | 2.5435 | 2.5358 | 2.5282 |
| 2018-09-27 | 2.5338 | 2.5263 | 2.5187 |
| 2018-09-26 | 2.5102 | 2.5027 | 2.4952 |
| 2018-09-25 | 2.4942 | 2.4868 | 2.4793 |
| 2018-09-24 | 2.497 | 2.4896 | 2.4821 |
| 2018-09-21 | 2.4805 | 2.4731 | 2.4657 |
| 2018-09-20 | 2.4669 | 2.4595 | 2.4521 |
| 2018-09-19 | 2.4746 | 2.4672 | 2.4598 |
| 2018-09-18 | 2.4739 | 2.4665 | 2.4591 |
| 2018-09-17 | 2.4947 | 2.4872 | 2.4797 |
| 2018-09-14 | 2.4963 | 2.4889 | 2.4814 |
| 2018-09-13 | 2.4826 | 2.4752 | 2.4678 |
| 2018-09-12 | 2.4897 | 2.4823 | 2.4748 |
| 2018-09-11 | 2.4901 | 2.4827 | 2.4752 |
| 2018-09-10 | 2.4829 | 2.4754 | 2.468 |
| 2018-09-07 | 2.4871 | 2.4797 | 2.4722 |
| 2018-09-06 | 2.4888 | 2.4813 | 2.4739 |
| 2018-09-05 | 2.5178 | 2.5102 | 2.5027 |
| 2018-09-04 | 2.5212 | 2.5136 | 2.5061 |
| 2018-09-03 | 2.515 | 2.5075 | 2.5 |
| 2018-08-31 | 2.5253 | 2.5177 | 2.5102 |
| 2018-08-30 | 2.5383 | 2.5307 | 2.5231 |
| 2018-08-29 | 2.527 | 2.5194 | 2.5119 |
| 2018-08-28 | 2.5391 | 2.5315 | 2.5239 |
| 2018-08-27 | 2.5385 | 2.5309 | 2.5233 |
| 2018-08-24 | 2.5372 | 2.5296 | 2.522 |
| 2018-08-23 | 2.5438 | 2.5362 | 2.5286 |
| 2018-08-22 | 2.5536 | 2.546 | 2.5384 |
| 2018-08-21 | 2.5412 | 2.5336 | 2.526 |
| 2018-08-20 | 2.524 | 2.5164 | 2.5089 |
| 2018-08-17 | 2.5097 | 2.5022 | 2.4947 |
| 2018-08-16 | 2.4992 | 2.4917 | 2.4842 |
| 2018-08-15 | 2.4908 | 2.4833 | 2.4759 |
| 2018-08-14 | 2.4549 | 2.4476 | 2.4402 |
| 2018-08-13 | 2.4344 | 2.4271 | 2.4199 |
| 2018-08-10 | 2.4397 | 2.4324 | 2.4251 |
| 2018-08-09 | 2.4355 | 2.4282 | 2.4209 |
| 2018-08-08 | 2.4334 | 2.4261 | 2.4188 |
| 2018-08-07 | 2.4417 | 2.4344 | 2.4271 |
| 2018-08-06 | 2.4476 | 2.4403 | 2.4329 |
| 2018-08-03 | 2.4376 | 2.4304 | 2.4231 |
| 2018-08-02 | 2.4292 | 2.422 | 2.4147 |
| 2018-08-01 | 2.4265 | 2.4192 | 2.412 |
| 2018-07-31 | 2.4353 | 2.428 | 2.4208 |
| 2018-07-30 | 2.443 | 2.4357 | 2.4284 |
| 2018-07-27 | 2.4503 | 2.443 | 2.4357 |
| 2018-07-26 | 2.446 | 2.4387 | 2.4314 |
| 2018-07-25 | 2.4396 | 2.4323 | 2.425 |
| 2018-07-24 | 2.4249 | 2.4177 | 2.4104 |
| 2018-07-23 | 2.4191 | 2.4118 | 2.4046 |
| 2018-07-20 | 2.4333 | 2.426 | 2.4187 |
| 2018-07-19 | 2.4254 | 2.4182 | 2.4109 |
| 2018-07-18 | 2.4114 | 2.4042 | 2.397 |
| 2018-07-17 | 2.3845 | 2.3774 | 2.3703 |
| 2018-07-16 | 2.3854 | 2.3782 | 2.3711 |
| 2018-07-13 | 2.3877 | 2.3806 | 2.3734 |
| 2018-07-12 | 2.4006 | 2.3934 | 2.3862 |
| 2018-07-11 | 2.4091 | 2.4018 | 2.3946 |
| 2018-07-10 | 2.4271 | 2.4199 | 2.4126 |
| 2018-07-09 | 2.4138 | 2.4065 | 2.3993 |
| 2018-07-06 | 2.4216 | 2.4143 | 2.4071 |
| 2018-07-05 | 2.4009 | 2.3937 | 2.3865 |
| 2018-07-04 | 2.4083 | 2.4011 | 2.3939 |
| 2018-07-03 | 2.4532 | 2.4458 | 2.4385 |
| 2018-07-02 | 2.4326 | 2.4253 | 2.418 |
| 2018-06-29 | 2.7686 | 2.7603 | 2.752 |
| 2018-06-28 | 2.7764 | 2.7681 | 2.7598 |
| 2018-06-27 | 2.7804 | 2.7721 | 2.7638 |
| 2018-06-26 | 2.7857 | 2.7774 | 2.769 |
| 2018-06-25 | 2.7931 | 2.7848 | 2.7764 |
| 2018-06-22 | 2.7771 | 2.7688 | 2.7605 |
| 2018-06-21 | 2.7912 | 2.7829 | 2.7745 |
| 2018-06-20 | 2.7769 | 2.7686 | 2.7603 |
| 2018-06-19 | 2.7682 | 2.7599 | 2.7516 |
| 2018-06-18 | 2.7772 | 2.7689 | 2.7606 |
| 2018-06-15 | 2.7802 | 2.7719 | 2.7636 |
| 2018-06-14 | 2.7502 | 2.742 | 2.7337 |
| 2018-06-13 | 2.7372 | 2.7291 | 2.7209 |
| 2018-06-12 | 2.7702 | 2.7619 | 2.7536 |
| 2018-06-08 | 2.7623 | 2.754 | 2.7457 |
| 2018-06-07 | 2.7579 | 2.7497 | 2.7414 |
| 2018-06-06 | 2.7561 | 2.7478 | 2.7396 |
| 2018-06-05 | 2.7421 | 2.7339 | 2.7257 |
| 2018-06-04 | 2.7637 | 2.7555 | 2.7472 |
| 2018-06-01 | 2.7583 | 2.75 | 2.7418 |
| 2018-05-31 | 2.7618 | 2.7535 | 2.7453 |
| 2018-05-30 | 2.7524 | 2.7441 | 2.7359 |
| 2018-05-29 | 2.7491 | 2.7408 | 2.7326 |
| 2018-05-28 | 2.7489 | 2.7407 | 2.7325 |
| 2018-05-25 | 2.745 | 2.7368 | 2.7285 |
| 2018-05-24 | 2.7304 | 2.7222 | 2.714 |
| 2018-05-23 | 2.747 | 2.7388 | 2.7305 |
| 2018-05-22 | 2.7491 | 2.7409 | 2.7327 |
| 2018-05-21 | 2.7558 | 2.7476 | 2.7393 |
| 2018-05-18 | 2.7632 | 2.755 | 2.7467 |
| 2018-05-17 | 2.7719 | 2.7636 | 2.7553 |
| 2018-05-16 | 2.7679 | 2.7596 | 2.7513 |
| 2018-05-15 | 2.756 | 2.7478 | 2.7395 |
| 2018-05-14 | 2.7507 | 2.7424 | 2.7342 |
| 2018-05-11 | 2.7392 | 2.731 | 2.7228 |
| 2018-05-10 | 2.7194 | 2.7112 | 2.7031 |
| 2018-05-09 | 2.7218 | 2.7137 | 2.7055 |
| 2018-05-08 | 2.7097 | 2.7015 | 2.6934 |
| 2018-05-07 | 2.6962 | 2.6882 | 2.6801 |
| 2018-05-04 | 2.7041 | 2.696 | 2.6879 |
| 2018-05-03 | 2.6905 | 2.6825 | 2.6744 |
| 2018-05-02 | 2.6675 | 2.6595 | 2.6515 |
| 2018-05-01 | 2.6663 | 2.6583 | 2.6504 |
| 2018-04-30 | 2.6595 | 2.6515 | 2.6435 |
| 2018-04-27 | 2.6482 | 2.6403 | 2.6324 |
| 2018-04-26 | 2.641 | 2.6331 | 2.6252 |
| 2018-04-24 | 2.6364 | 2.6285 | 2.6206 |
| 2018-04-23 | 2.6246 | 2.6168 | 2.6089 |
| 2018-04-20 | 2.628 | 2.6201 | 2.6122 |
| 2018-04-19 | 2.6187 | 2.6109 | 2.603 |
| 2018-04-18 | 2.6042 | 2.5964 | 2.5886 |
| 2018-04-17 | 2.5937 | 2.586 | 2.5782 |
| 2018-04-16 | 2.612 | 2.6042 | 2.5964 |
| 2018-04-13 | 2.6226 | 2.6147 | 2.6069 |
| 2018-04-12 | 2.594 | 2.5863 | 2.5785 |
| 2018-04-11 | 2.579 | 2.5713 | 2.5636 |
| 2018-04-10 | 2.6018 | 2.5941 | 2.5863 |
| 2018-04-09 | 2.5949 | 2.5871 | 2.5794 |
| 2018-04-06 | 2.5969 | 2.5891 | 2.5814 |
| 2018-04-05 | 2.5937 | 2.5859 | 2.5781 |
| 2018-04-04 | 2.6057 | 2.5979 | 2.5901 |
| 2018-04-03 | 2.604 | 2.5962 | 2.5884 |
| 2018-03-29 | 2.6347 | 2.6269 | 2.619 |
| 2018-03-28 | 2.6491 | 2.6412 | 2.6332 |
| 2018-03-27 | 2.6564 | 2.6485 | 2.6405 |
| 2018-03-26 | 2.6393 | 2.6314 | 2.6235 |
| 2018-03-23 | 2.6507 | 2.6428 | 2.6349 |
| 2018-03-22 | 2.6849 | 2.6769 | 2.6688 |
| 2018-03-21 | 2.6822 | 2.6741 | 2.6661 |
| 2018-03-20 | 2.6786 | 2.6705 | 2.6625 |
| 2018-03-19 | 2.6781 | 2.6701 | 2.6621 |
| 2018-03-16 | 2.6887 | 2.6806 | 2.6726 |
| 2018-03-15 | 2.6784 | 2.6704 | 2.6624 |
| 2018-03-14 | 2.6779 | 2.6699 | 2.6619 |
| 2018-03-13 | 2.6757 | 2.6677 | 2.6597 |
| 2018-03-12 | 2.6867 | 2.6786 | 2.6706 |
| 2018-03-09 | 2.6939 | 2.6858 | 2.6778 |
| 2018-03-08 | 2.6898 | 2.6817 | 2.6737 |
| 2018-03-07 | 2.6755 | 2.6675 | 2.6595 |
| 2018-03-06 | 2.6945 | 2.6865 | 2.6784 |
| 2018-03-05 | 2.6758 | 2.6678 | 2.6598 |
| 2018-03-02 | 2.6768 | 2.6688 | 2.6608 |
| 2018-03-01 | 2.6935 | 2.6855 | 2.6774 |
| 2018-02-28 | 2.7097 | 2.7016 | 2.6935 |
| 2018-02-27 | 2.7337 | 2.7255 | 2.7173 |
| 2018-02-26 | 2.7493 | 2.7411 | 2.7329 |
| 2018-02-23 | 2.7486 | 2.7404 | 2.7321 |
| 2018-02-22 | 2.7513 | 2.7431 | 2.7349 |
| 2018-02-21 | 2.7542 | 2.746 | 2.7378 |
| 2018-02-20 | 2.7495 | 2.7412 | 2.733 |
| 2018-02-19 | 2.7446 | 2.7364 | 2.7282 |
| 2018-02-16 | 2.7246 | 2.7164 | 2.7083 |
| 2018-02-15 | 2.727 | 2.7189 | 2.7107 |
| 2018-02-14 | 2.6938 | 2.6858 | 2.6777 |
| 2018-02-13 | 2.7077 | 2.6996 | 2.6915 |
| 2018-02-12 | 2.6804 | 2.6724 | 2.6644 |
| 2018-02-09 | 2.6967 | 2.6886 | 2.6805 |
| 2018-02-08 | 2.7191 | 2.7109 | 2.7028 |
| 2018-02-07 | 2.7175 | 2.7094 | 2.7013 |
| 2018-02-06 | 2.6819 | 2.6739 | 2.6659 |
| 2018-02-05 | 2.7592 | 2.751 | 2.7427 |
| 2018-02-02 | 2.8136 | 2.8052 | 2.7968 |
| 2018-02-01 | 2.8127 | 2.8043 | 2.7959 |
| 2018-01-31 | 2.7866 | 2.7782 | 2.7699 |
| 2018-01-30 | 2.7245 | 2.7163 | 2.7082 |
| 2018-01-29 | 2.7521 | 2.7439 | 2.7356 |
| 2018-01-25 | 2.7171 | 2.7089 | 2.7008 |
| 2018-01-24 | 2.7145 | 2.7064 | 2.6982 |
| 2018-01-23 | 2.7128 | 2.7047 | 2.6966 |
| 2018-01-22 | 2.7103 | 2.7022 | 2.6941 |
| 2018-01-19 | 2.7083 | 2.7002 | 2.6921 |
| 2018-01-18 | 2.7134 | 2.7053 | 2.6972 |
| 2018-01-17 | 2.7258 | 2.7177 | 2.7095 |
| 2018-01-16 | 2.7275 | 2.7194 | 2.7112 |
| 2018-01-15 | 2.7208 | 2.7126 | 2.7045 |
| 2018-01-12 | 2.7217 | 2.7136 | 2.7054 |
| 2018-01-11 | 2.7171 | 2.709 | 2.7009 |
| 2018-01-10 | 2.7318 | 2.7236 | 2.7155 |
| 2018-01-09 | 2.716 | 2.7078 | 2.6997 |
| 2018-01-08 | 2.7258 | 2.7176 | 2.7094 |
| 2018-01-05 | 2.7219 | 2.7138 | 2.7056 |
| 2018-01-04 | 2.7086 | 2.7005 | 2.6924 |
| 2018-01-03 | 2.7017 | 2.6936 | 2.6855 |
| 2018-01-02 | 2.6973 | 2.6893 | 2.6812 |
| 2017-12-29 | 2.7131 | 2.705 | 2.6968 |
| 2017-12-28 | 2.716 | 2.7079 | 2.6997 |
| 2017-12-27 | 2.7112 | 2.7031 | 2.695 |
| 2017-12-22 | 2.7084 | 2.7003 | 2.6922 |
| 2017-12-21 | 2.6992 | 2.6911 | 2.683 |
| 2017-12-20 | 2.7049 | 2.6968 | 2.6887 |
| 2017-12-19 | 2.6766 | 2.6686 | 2.6606 |
| 2017-12-18 | 2.6535 | 2.6455 | 2.6376 |
| 2017-12-15 | 2.6376 | 2.6297 | 2.6218 |
| 2017-12-14 | 2.6626 | 2.6547 | 2.6467 |
| 2017-12-13 | 2.6574 | 2.6495 | 2.6415 |
| 2017-12-12 | 2.6409 | 2.633 | 2.6251 |
| 2017-12-11 | 2.6478 | 2.6399 | 2.632 |
| 2017-12-08 | 2.6293 | 2.6215 | 2.6136 |
| 2017-12-07 | 2.6084 | 2.6006 | 2.5928 |
| 2017-12-06 | 2.6043 | 2.5965 | 2.5887 |
| 2017-12-05 | 2.6041 | 2.5963 | 2.5885 |
| 2017-12-04 | 2.6218 | 2.614 | 2.6061 |
| 2017-12-01 | 2.6043 | 2.5965 | 2.5887 |
| 2017-11-30 | 2.5839 | 2.5762 | 2.5685 |
| 2017-11-29 | 2.5312 | 2.5236 | 2.516 |
| 2017-11-28 | 2.5225 | 2.5149 | 2.5074 |
| 2017-11-27 | 2.5278 | 2.5202 | 2.5127 |
| 2017-11-24 | 2.5267 | 2.5191 | 2.5116 |
| 2017-11-23 | 2.5278 | 2.5203 | 2.5127 |
| 2017-11-22 | 2.5301 | 2.5226 | 2.515 |
| 2017-11-21 | 2.4976 | 2.4901 | 2.4827 |
| 2017-11-20 | 2.5032 | 2.4957 | 2.4882 |
| 2017-11-17 | 2.5065 | 2.499 | 2.4915 |
| 2017-11-16 | 2.5089 | 2.5014 | 2.4939 |
| 2017-11-15 | 2.4868 | 2.4794 | 2.472 |
| 2017-11-14 | 2.5094 | 2.5019 | 2.4944 |
| 2017-11-13 | 2.5324 | 2.5248 | 2.5172 |
| 2017-11-10 | 2.5268 | 2.5193 | 2.5117 |
| 2017-11-09 | 2.5378 | 2.5302 | 2.5227 |
| 2017-11-08 | 2.5154 | 2.5079 | 2.5004 |
| 2017-11-07 | 2.5225 | 2.5149 | 2.5074 |
| 2017-11-06 | 2.4932 | 2.4858 | 2.4783 |
| 2017-11-03 | 2.4835 | 2.4761 | 2.4687 |
| 2017-11-02 | 2.4825 | 2.4751 | 2.4677 |
| 2017-11-01 | 2.4703 | 2.4629 | 2.4555 |
| 2017-10-31 | 2.4601 | 2.4528 | 2.4454 |
| 2017-10-30 | 2.4679 | 2.4605 | 2.4531 |
| 2017-10-27 | 2.4812 | 2.4738 | 2.4663 |
| 2017-10-26 | 2.489 | 2.4816 | 2.4742 |
| 2017-10-25 | 2.5187 | 2.5112 | 2.5036 |
| 2017-10-24 | 2.5123 | 2.5048 | 2.4973 |
| 2017-10-23 | 2.4978 | 2.4903 | 2.4829 |
| 2017-10-20 | 2.5008 | 2.4933 | 2.4858 |
| 2017-10-19 | 2.5198 | 2.5123 | 2.5047 |
| 2017-10-18 | 2.5213 | 2.5138 | 2.5062 |
| 2017-10-17 | 2.542 | 2.5344 | 2.5268 |
| 2017-10-16 | 2.5377 | 2.5301 | 2.5226 |
| 2017-10-13 | 2.5197 | 2.5122 | 2.5047 |
| 2017-10-12 | 2.5179 | 2.5104 | 2.5028 |
| 2017-10-11 | 2.522 | 2.5144 | 2.5069 |
| 2017-10-10 | 2.4925 | 2.4851 | 2.4776 |
| 2017-10-09 | 2.4865 | 2.4791 | 2.4717 |
| 2017-10-06 | 2.479 | 2.4716 | 2.4642 |
| 2017-10-05 | 2.4766 | 2.4692 | 2.4618 |
| 2017-10-04 | 2.4694 | 2.462 | 2.4546 |
| 2017-10-03 | 2.4631 | 2.4557 | 2.4484 |
| 2017-09-29 | 2.4631 | 2.4557 | 2.4483 |
| 2017-09-28 | 2.4469 | 2.4395 | 2.4322 |
| 2017-09-27 | 2.4505 | 2.4432 | 2.4358 |
| 2017-09-26 | 2.4368 | 2.4295 | 2.4223 |
| 2017-09-25 | 2.4349 | 2.4276 | 2.4203 |
| 2017-09-22 | 2.4273 | 2.4201 | 2.4128 |
| 2017-09-21 | 2.4406 | 2.4333 | 2.426 |
| 2017-09-20 | 2.4533 | 2.4459 | 2.4386 |
| 2017-09-19 | 2.4607 | 2.4534 | 2.446 |
| 2017-09-18 | 2.4686 | 2.4612 | 2.4538 |
| 2017-09-15 | 2.4631 | 2.4557 | 2.4484 |
| 2017-09-14 | 2.4832 | 2.4757 | 2.4683 |
| 2017-09-13 | 2.4815 | 2.4741 | 2.4667 |
| 2017-09-12 | 2.4835 | 2.4761 | 2.4687 |
| 2017-09-11 | 2.4744 | 2.467 | 2.4596 |
| 2017-09-08 | 2.4737 | 2.4663 | 2.4589 |
| 2017-09-07 | 2.4759 | 2.4685 | 2.4611 |
| 2017-09-06 | 2.454 | 2.4467 | 2.4394 |
| 2017-09-05 | 2.4493 | 2.4419 | 2.4346 |
| 2017-09-04 | 2.4413 | 2.434 | 2.4267 |
| 2017-09-01 | 2.4451 | 2.4378 | 2.4305 |
| 2017-08-31 | 2.438 | 2.4307 | 2.4234 |
| 2017-08-30 | 2.4106 | 2.4034 | 2.3962 |
| 2017-08-29 | 2.3934 | 2.3862 | 2.3791 |
| 2017-08-28 | 2.3846 | 2.3774 | 2.3703 |
| 2017-08-25 | 2.3827 | 2.3755 | 2.3684 |
| 2017-08-24 | 2.3648 | 2.3577 | 2.3507 |
| 2017-08-23 | 2.3628 | 2.3557 | 2.3487 |
| 2017-08-22 | 2.3819 | 2.3747 | 2.3676 |
| 2017-08-21 | 2.3782 | 2.371 | 2.3639 |
| 2017-08-18 | 2.3922 | 2.385 | 2.3778 |
| 2017-08-17 | 2.4098 | 2.4026 | 2.3954 |
| 2017-08-16 | 2.3976 | 2.3904 | 2.3832 |
| 2017-08-15 | 2.3871 | 2.38 | 2.3728 |
| 2017-08-14 | 2.3735 | 2.3664 | 2.3593 |
| 2017-08-11 | 2.3625 | 2.3555 | 2.3484 |
| 2017-08-10 | 2.3765 | 2.3694 | 2.3623 |
| 2017-08-09 | 2.3777 | 2.3705 | 2.3634 |
| 2017-08-08 | 2.3713 | 2.3642 | 2.3571 |
| 2017-08-07 | 2.384 | 2.3769 | 2.3698 |
| 2017-08-04 | 2.3667 | 2.3597 | 2.3526 |
| 2017-08-03 | 2.3762 | 2.3691 | 2.362 |
| 2017-08-02 | 2.3827 | 2.3756 | 2.3685 |
| 2017-08-01 | 2.3819 | 2.3748 | 2.3677 |
| 2017-07-31 | 2.3998 | 2.3926 | 2.3854 |
| 2017-07-28 | 2.3984 | 2.3912 | 2.3841 |
| 2017-07-27 | 2.4249 | 2.4177 | 2.4104 |
| 2017-07-26 | 2.415 | 2.4078 | 2.4006 |
| 2017-07-25 | 2.4004 | 2.3932 | 2.386 |
| 2017-07-24 | 2.3785 | 2.3713 | 2.3642 |
| 2017-07-21 | 2.3798 | 2.3727 | 2.3655 |
| 2017-07-20 | 2.3725 | 2.3654 | 2.3583 |
| 2017-07-19 | 2.3719 | 2.3648 | 2.3577 |
| 2017-07-18 | 2.3705 | 2.3634 | 2.3563 |
| 2017-07-17 | 2.3868 | 2.3797 | 2.3725 |
| 2017-07-14 | 2.3856 | 2.3827 | 2.3756 |
| 2017-07-13 | 2.3777 | 2.3705 | 2.3634 |
| 2017-07-12 | 2.3593 | 2.3523 | 2.3452 |
| 2017-07-11 | 2.3318 | 2.3248 | 2.3179 |
| 2017-07-10 | 2.3299 | 2.3229 | 2.3159 |
| 2017-07-07 | 2.3302 | 2.3233 | 2.3163 |
| 2017-07-06 | 2.3415 | 2.3345 | 2.3275 |
| 2017-07-05 | 2.3392 | 2.3322 | 2.3252 |
| 2017-07-04 | 2.3321 | 2.3251 | 2.3181 |
| 2017-07-03 | 2.2929 | 2.286 | 2.2792 |
| 2017-06-30 | 2.5822 | 2.5745 | 2.5668 |
| 2017-06-29 | 2.5911 | 2.5833 | 2.5756 |
| 2017-06-28 | 2.5557 | 2.5481 | 2.5405 |
| 2017-06-27 | 2.5088 | 2.5013 | 2.4938 |
| 2017-06-26 | 2.5117 | 2.5042 | 2.4967 |
| 2017-06-23 | 2.5111 | 2.5035 | 2.496 |
| 2017-06-22 | 2.5013 | 2.4939 | 2.4864 |
| 2017-06-21 | 2.4906 | 2.4831 | 2.4757 |
| 2017-06-20 | 2.522 | 2.5144 | 2.5069 |
| 2017-06-19 | 2.503 | 2.4955 | 2.488 |
| 2017-06-16 | 2.5191 | 2.5115 | 2.504 |
| 2017-06-15 | 2.4734 | 2.466 | 2.4586 |
| 2017-06-14 | 2.4956 | 2.4881 | 2.4807 |
| 2017-06-13 | 2.4674 | 2.46 | 2.4526 |
| 2017-06-09 | 2.4562 | 2.4488 | 2.4415 |
| 2017-06-08 | 2.4555 | 2.4481 | 2.4408 |
| 2017-06-07 | 2.4518 | 2.4444 | 2.4371 |
| 2017-06-06 | 2.4628 | 2.4554 | 2.4481 |
| 2017-06-05 | 2.4929 | 2.4855 | 2.478 |
| 2017-06-02 | 2.4917 | 2.4843 | 2.4768 |
| 2017-06-01 | 2.4793 | 2.4718 | 2.4644 |
| 2017-05-31 | 2.4689 | 2.4615 | 2.4541 |
| 2017-05-30 | 2.471 | 2.4637 | 2.4563 |
| 2017-05-29 | 2.471 | 2.4636 | 2.4562 |
| 2017-05-26 | 2.4888 | 2.4813 | 2.4739 |
| 2017-05-25 | 2.4878 | 2.4803 | 2.4729 |
| 2017-05-24 | 2.4942 | 2.4867 | 2.4793 |
| 2017-05-23 | 2.5054 | 2.4979 | 2.4905 |
| 2017-05-22 | 2.4975 | 2.49 | 2.4825 |
| 2017-05-19 | 2.4855 | 2.478 | 2.4706 |
| 2017-05-18 | 2.4878 | 2.4804 | 2.4729 |
| 2017-05-17 | 2.5003 | 2.4928 | 2.4853 |
| 2017-05-16 | 2.5174 | 2.5098 | 2.5023 |
| 2017-05-15 | 2.5166 | 2.5091 | 2.5016 |
| 2017-05-12 | 2.5247 | 2.5171 | 2.5096 |
| 2017-05-11 | 2.5528 | 2.5452 | 2.5375 |
| 2017-05-10 | 2.5593 | 2.5517 | 2.544 |
| 2017-05-09 | 2.5301 | 2.5225 | 2.5149 |
| 2017-05-08 | 2.512 | 2.5045 | 2.497 |
| 2017-05-05 | 2.4905 | 2.4831 | 2.4756 |
| 2017-05-04 | 2.5088 | 2.5013 | 2.4938 |
| 2017-05-03 | 2.5029 | 2.4954 | 2.4879 |
| 2017-05-02 | 2.4908 | 2.4833 | 2.4759 |
| 2017-05-01 | 2.4824 | 2.4749 | 2.4675 |
| 2017-04-28 | 2.4976 | 2.4901 | 2.4826 |
| 2017-04-27 | 2.4958 | 2.4883 | 2.4808 |
| 2017-04-26 | 2.4965 | 2.489 | 2.4816 |
| 2017-04-24 | 2.4917 | 2.4842 | 2.4768 |
| 2017-04-21 | 2.491 | 2.4836 | 2.4761 |
| 2017-04-20 | 2.4794 | 2.472 | 2.4646 |
| 2017-04-19 | 2.4862 | 2.4788 | 2.4714 |
| 2017-04-18 | 2.4802 | 2.4728 | 2.4654 |
| 2017-04-13 | 2.5153 | 2.5078 | 2.5002 |
| 2017-04-12 | 2.5356 | 2.528 | 2.5204 |
| 2017-04-11 | 2.5456 | 2.538 | 2.5303 |
| 2017-04-10 | 2.5373 | 2.5297 | 2.5221 |
| 2017-04-07 | 2.5395 | 2.5319 | 2.5243 |
| 2017-04-06 | 2.5454 | 2.5378 | 2.5301 |
| 2017-04-05 | 2.5491 | 2.5415 | 2.5338 |
| 2017-04-04 | 2.5433 | 2.5357 | 2.5281 |
| 2017-04-03 | 2.5446 | 2.537 | 2.5294 |
| 2017-03-31 | 2.55 | 2.5424 | 2.5347 |
| 2017-03-30 | 2.5507 | 2.5431 | 2.5355 |
| 2017-03-29 | 2.536 | 2.5284 | 2.5208 |
| 2017-03-28 | 2.5381 | 2.5305 | 2.5229 |
| 2017-03-27 | 2.5217 | 2.5141 | 2.5066 |
| 2017-03-24 | 2.5134 | 2.5059 | 2.4984 |
| 2017-03-23 | 2.5139 | 2.5064 | 2.4988 |
| 2017-03-22 | 2.5065 | 2.499 | 2.4915 |
| 2017-03-21 | 2.5355 | 2.5279 | 2.5203 |
| 2017-03-20 | 2.5233 | 2.5158 | 2.5082 |
| 2017-03-17 | 2.5293 | 2.5217 | 2.5141 |
| 2017-03-16 | 2.5282 | 2.5206 | 2.5131 |
| 2017-03-15 | 2.5332 | 2.5257 | 2.5181 |
| 2017-03-14 | 2.5219 | 2.5143 | 2.5068 |
| 2017-03-13 | 2.5141 | 2.5065 | 2.499 |
| 2017-03-10 | 2.5172 | 2.5097 | 2.5021 |
| 2017-03-09 | 2.5105 | 2.503 | 2.4955 |
| 2017-03-08 | 2.5144 | 2.5069 | 2.4993 |
| 2017-03-07 | 2.5149 | 2.5074 | 2.4999 |
| 2017-03-06 | 2.5136 | 2.506 | 2.4985 |
| 2017-03-03 | 2.5117 | 2.5042 | 2.4967 |
| 2017-03-02 | 2.5214 | 2.5139 | 2.5063 |
| 2017-03-01 | 2.4974 | 2.4899 | 2.4825 |
| 2017-02-28 | 2.5054 | 2.4979 | 2.4904 |
| 2017-02-27 | 2.5051 | 2.4976 | 2.4901 |
| 2017-02-24 | 2.4954 | 2.488 | 2.4805 |
| 2017-02-23 | 2.4977 | 2.4903 | 2.4828 |
| 2017-02-22 | 2.5384 | 2.5308 | 2.5232 |
| 2017-02-21 | 2.5362 | 2.5286 | 2.521 |
| 2017-02-20 | 2.5309 | 2.5234 | 2.5158 |
| 2017-02-17 | 2.5384 | 2.5308 | 2.5232 |
| 2017-02-16 | 2.551 | 2.5434 | 2.5358 |
| 2017-02-15 | 2.5518 | 2.5442 | 2.5365 |
| 2017-02-14 | 2.5464 | 2.5388 | 2.5312 |
| 2017-02-13 | 2.5276 | 2.52 | 2.5125 |
| 2017-02-10 | 2.5137 | 2.5062 | 2.4987 |
| 2017-02-09 | 2.4927 | 2.4852 | 2.4778 |
| 2017-02-08 | 2.4766 | 2.4692 | 2.4618 |
| 2017-02-07 | 2.4699 | 2.4625 | 2.4552 |
| 2017-02-06 | 2.463 | 2.4556 | 2.4482 |
| 2017-02-03 | 2.4829 | 2.4755 | 2.4681 |
| 2017-02-02 | 2.493 | 2.4855 | 2.4781 |
| 2017-02-01 | 2.4914 | 2.4839 | 2.4765 |
| 2017-01-31 | 2.4904 | 2.483 | 2.4755 |
| 2017-01-30 | 2.507 | 2.4995 | 2.492 |
| 2017-01-27 | 2.5185 | 2.511 | 2.5035 |
| 2017-01-25 | 2.5109 | 2.5034 | 2.4959 |
| 2017-01-24 | 2.4893 | 2.4819 | 2.4745 |
| 2017-01-23 | 2.4611 | 2.4538 | 2.4464 |
| 2017-01-20 | 2.4746 | 2.4672 | 2.4598 |
| 2017-01-19 | 2.4929 | 2.4854 | 2.478 |
| 2017-01-18 | 2.4874 | 2.4799 | 2.4725 |
| 2017-01-17 | 2.5062 | 2.4987 | 2.4912 |
| 2017-01-16 | 2.5257 | 2.5182 | 2.5106 |
| 2017-01-13 | 2.5262 | 2.5187 | 2.5111 |
| 2017-01-12 | 2.5581 | 2.5505 | 2.5428 |
| 2017-01-11 | 2.5508 | 2.5431 | 2.5355 |
| 2017-01-10 | 2.5414 | 2.5338 | 2.5262 |
| 2017-01-09 | 2.5548 | 2.5471 | 2.5395 |
| 2017-01-06 | 2.5425 | 2.5349 | 2.5272 |
| 2017-01-05 | 2.5434 | 2.5358 | 2.5282 |
| 2017-01-04 | 2.5276 | 2.52 | 2.5125 |
| 2017-01-03 | 2.5422 | 2.5346 | 2.527 |
| 2016-12-30 | 2.5349 | 2.5273 | 2.5197 |
| 2016-12-29 | 2.5388 | 2.5312 | 2.5236 |
| 2016-12-28 | 2.5329 | 2.5253 | 2.5177 |
| 2016-12-23 | 2.5033 | 2.4958 | 2.4883 |
| 2016-12-22 | 2.504 | 2.4965 | 2.489 |
| 2016-12-21 | 2.4972 | 2.4897 | 2.4823 |
| 2016-12-20 | 2.4944 | 2.487 | 2.4795 |
| 2016-12-19 | 2.4948 | 2.4874 | 2.4799 |
| 2016-12-16 | 2.4933 | 2.4858 | 2.4784 |
| 2016-12-15 | 2.4801 | 2.4727 | 2.4653 |
| 2016-12-14 | 2.5019 | 2.4945 | 2.487 |
| 2016-12-13 | 2.4902 | 2.4827 | 2.4753 |
| 2016-12-12 | 2.4945 | 2.487 | 2.4796 |
| 2016-12-09 | 2.4846 | 2.4771 | 2.4697 |
| 2016-12-08 | 2.4878 | 2.4804 | 2.4729 |
| 2016-12-07 | 2.4638 | 2.4564 | 2.4491 |
| 2016-12-06 | 2.4555 | 2.4481 | 2.4408 |
| 2016-12-05 | 2.4537 | 2.4463 | 2.439 |
| 2016-12-02 | 2.4739 | 2.4665 | 2.4591 |
| 2016-12-01 | 2.4923 | 2.4849 | 2.4774 |
| 2016-11-30 | 2.4799 | 2.4725 | 2.4651 |
| 2016-11-29 | 2.4982 | 2.4907 | 2.4832 |
| 2016-11-28 | 2.5137 | 2.5062 | 2.4987 |
| 2016-11-25 | 2.5136 | 2.5061 | 2.4986 |
| 2016-11-24 | 2.496 | 2.4885 | 2.481 |
| 2016-11-23 | 2.4982 | 2.4907 | 2.4833 |
| 2016-11-22 | 2.4894 | 2.4819 | 2.4745 |
| 2016-11-21 | 2.4724 | 2.465 | 2.4576 |
| 2016-11-18 | 2.4688 | 2.4615 | 2.4541 |
| 2016-11-17 | 2.4644 | 2.457 | 2.4496 |
| 2016-11-16 | 2.4691 | 2.4617 | 2.4543 |
| 2016-11-15 | 2.4695 | 2.4621 | 2.4547 |
| 2016-11-14 | 2.4766 | 2.4692 | 2.4617 |
| 2016-11-11 | 2.4927 | 2.4853 | 2.4778 |
| 2016-11-10 | 2.4789 | 2.4714 | 2.464 |
| 2016-11-09 | 2.417 | 2.4098 | 2.4026 |
| 2016-11-08 | 2.4649 | 2.4575 | 2.4501 |
| 2016-11-07 | 2.4149 | 2.4077 | 2.4005 |
| 2016-11-04 | 2.3808 | 2.3736 | 2.3665 |
| 2016-11-03 | 2.4176 | 2.4104 | 2.4032 |
| 2016-11-02 | 2.4286 | 2.4214 | 2.4141 |
| 2016-11-01 | 2.4558 | 2.4485 | 2.4411 |
| 2016-10-31 | 2.4596 | 2.4522 | 2.4449 |
| 2016-10-28 | 2.468 | 2.4606 | 2.4532 |
| 2016-10-27 | 2.4672 | 2.4598 | 2.4524 |
| 2016-10-26 | 2.5034 | 2.4959 | 2.4884 |
| 2016-10-25 | 2.537 | 2.5294 | 2.5218 |
| 2016-10-24 | 2.5255 | 2.518 | 2.5104 |
| 2016-10-21 | 2.5396 | 2.532 | 2.5244 |
| 2016-10-20 | 2.5448 | 2.5372 | 2.5296 |
| 2016-10-19 | 2.5373 | 2.5297 | 2.5222 |
| 2016-10-18 | 2.5126 | 2.5051 | 2.4976 |
| 2016-10-17 | 2.5272 | 2.5197 | 2.5121 |
| 2016-10-14 | 2.5389 | 2.5313 | 2.5237 |
| 2016-10-13 | 2.5319 | 2.5243 | 2.5168 |
| 2016-10-12 | 2.5305 | 2.5229 | 2.5153 |
| 2016-10-11 | 2.5394 | 2.5318 | 2.5242 |
| 2016-10-10 | 2.5223 | 2.5148 | 2.5072 |
| 2016-10-07 | 2.5361 | 2.5285 | 2.521 |
| 2016-10-06 | 2.5386 | 2.531 | 2.5234 |
| 2016-10-05 | 2.5408 | 2.5332 | 2.5256 |
| 2016-10-04 | 2.567 | 2.5594 | 2.5517 |
| 2016-09-30 | 2.5513 | 2.5437 | 2.536 |
| 2016-09-29 | 2.5724 | 2.5647 | 2.557 |
| 2016-09-28 | 2.5542 | 2.5466 | 2.539 |
| 2016-09-27 | 2.5554 | 2.5477 | 2.5401 |
| 2016-09-26 | 2.5625 | 2.5548 | 2.5472 |
| 2016-09-23 | 2.5686 | 2.5609 | 2.5533 |
| 2016-09-22 | 2.5637 | 2.556 | 2.5484 |
| 2016-09-21 | 2.5299 | 2.5223 | 2.5147 |
| 2016-09-20 | 2.5233 | 2.5157 | 2.5082 |
| 2016-09-19 | 2.5113 | 2.5038 | 2.4963 |
| 2016-09-16 | 2.5132 | 2.5057 | 2.4982 |
| 2016-09-15 | 2.4767 | 2.4693 | 2.4618 |
| 2016-09-14 | 2.4761 | 2.4687 | 2.4613 |
| 2016-09-13 | 2.4813 | 2.4739 | 2.4665 |
| 2016-09-12 | 2.4797 | 2.4723 | 2.4649 |
| 2016-09-09 | 2.5332 | 2.5256 | 2.518 |
| 2016-09-08 | 2.5436 | 2.536 | 2.5284 |
| 2016-09-07 | 2.5476 | 2.54 | 2.5324 |
| 2016-09-06 | 2.5277 | 2.5202 | 2.5126 |
| 2016-09-05 | 2.5223 | 2.5148 | 2.5072 |
| 2016-09-02 | 2.5156 | 2.508 | 2.5005 |
| 2016-09-01 | 2.5128 | 2.5053 | 2.4978 |
| 2016-08-31 | 2.5243 | 2.5167 | 2.5092 |
| 2016-08-30 | 2.5261 | 2.5185 | 2.511 |
| 2016-08-29 | 2.5415 | 2.5339 | 2.5263 |
| 2016-08-26 | 2.5557 | 2.5481 | 2.5404 |
| 2016-08-25 | 2.5856 | 2.5779 | 2.5701 |
| 2016-08-24 | 2.6204 | 2.6125 | 2.6047 |
| 2016-08-23 | 2.637 | 2.6291 | 2.6212 |
| 2016-08-22 | 2.6681 | 2.6601 | 2.6521 |
| 2016-08-19 | 2.6938 | 2.6858 | 2.6777 |
| 2016-08-18 | 2.6697 | 2.6618 | 2.6538 |
| 2016-08-17 | 2.6343 | 2.6264 | 2.6185 |
| 2016-08-16 | 2.6325 | 2.6246 | 2.6167 |
| 2016-08-15 | 2.6226 | 2.6147 | 2.6069 |
| 2016-08-12 | 2.6342 | 2.6264 | 2.6185 |
| 2016-08-11 | 2.5965 | 2.5887 | 2.581 |
| 2016-08-10 | 2.5848 | 2.5771 | 2.5694 |
| 2016-08-09 | 2.582 | 2.5743 | 2.5666 |
| 2016-08-08 | 2.6018 | 2.594 | 2.5862 |
| 2016-08-05 | 2.6018 | 2.5941 | 2.5863 |
| 2016-08-04 | 2.5781 | 2.5704 | 2.5626 |
| 2016-08-03 | 2.5656 | 2.5579 | 2.5503 |
| 2016-08-02 | 2.5854 | 2.5777 | 2.5699 |
| 2016-08-01 | 2.6 | 2.5922 | 2.5845 |
| 2016-07-29 | 2.5773 | 2.5696 | 2.5619 |
| 2016-07-28 | 2.5783 | 2.5705 | 2.5628 |
| 2016-07-27 | 2.5591 | 2.5515 | 2.5438 |
| 2016-07-26 | 2.56 | 2.5523 | 2.5446 |
| 2016-07-25 | 2.5478 | 2.5401 | 2.5325 |
| 2016-07-22 | 2.5538 | 2.5462 | 2.5385 |
| 2016-07-21 | 2.5495 | 2.5419 | 2.5342 |
| 2016-07-20 | 2.5458 | 2.5382 | 2.5306 |
| 2016-07-19 | 2.5332 | 2.5256 | 2.518 |
| 2016-07-18 | 2.5366 | 2.5291 | 2.5215 |
| 2016-07-15 | 2.9185 | 2.9097 | 2.901 |
| 2016-07-14 | 2.8965 | 2.8878 | 2.8791 |
| 2016-07-13 | 2.8826 | 2.874 | 2.8654 |
| 2016-07-12 | 2.8395 | 2.831 | 2.8225 |
| 2016-07-11 | 2.8176 | 2.8092 | 2.8007 |
| 2016-07-08 | 2.7906 | 2.7823 | 2.7739 |
| 2016-07-07 | 2.7853 | 2.7769 | 2.7686 |
| 2016-07-06 | 2.7782 | 2.7699 | 2.7616 |
| 2016-07-05 | 2.8117 | 2.8032 | 2.7948 |
| 2016-07-04 | 2.8432 | 2.8346 | 2.8261 |
| 2016-07-01 | 2.8437 | 2.8352 | 2.8267 |
Unit prices are net of fees & do not include distributions. Distribution history is available at the bottom of the table; please select ‘show all entries’ in the drop down or download the PDF using the download button above the table.
Distribution History
| Ex Date | Net Entry Price | NAV | Net Exit Price | Ex Entry Price | Ex NAV | Ex Exit Price | Cash Portion | Franking Credits |
|---|---|---|---|---|---|---|---|---|
| 31/12/2024 | 2.7516 | 2.7434 | 2.7352 | 2.7394 | 2.7312 | 2.7230 | 1.2242 | 0 |
| 28/06/2024 | 2.4946 | 2.4871 | 2.4796 | 2.4589 | 2.4515 | 2.4441 | 3.5628 | 2.12772168 |
| 29/12/2023 | 2.5701 | 2.5624 | 2.5547 | 2.5365 | 2.5289 | 2.5213 | 3.3510 | 1.18789619 |
| 30/06/2023 | 2.3981 | 2.3909 | 2.3837 | 2.3394 | 2.3324 | 2.3254 | 5.8496 | |
| 30/12/2022 | 2.3219 | 2.3150 | 2.3081 | 2.2733 | 2.2665 | 2.2597 | 4.8509 | 0.0163 |
| 30/06/2022 | 2.4025 | 2.3953 | 2.3881 | 2.2372 | 2.2305 | 2.2238 | 16.4754 | 0.0337 |
| 31/12/2021 | 3.0180 | 3.0090 | 3.0000 | 2.9997 | 2.9907 | 2.9817 | 1.8301 | 0.0201 |
| 30/06/2021 | 2.9733 | 2.9644 | 2.9555 | 2.7957 | 2.7873 | 2.7789 | 17.7185 | 0.0002 |
| 31/12/2020 | 2.5842 | 2.5764 | 2.5687 | 2.5838 | 2.5761 | 2.5684 | 0.0342 | 0.0063 |
| 30/06/2020 | 1.9281 | 1.9223 | 1.9165 | 1.9179 | 1.9121 | 1.9064 | 1.0192 | 0.006 |
| 31/12/2019 | 2.3223 | 2.3154 | 2.3084 | 2.2948 | 2.2880 | 2.2811 | 2.7416 | 0.0143 |
| 28/06/2019 | 2.4836 | 2.4762 | 2.4687 | 2.2250 | 2.2184 | 2.2117 | 25.7799 | 0.0198 |
| 31/12/2018 | 2.2222 | 2.2156 | 2.2089 | 2.1724 | 2.1660 | 2.1595 | 4.9630 | 0.0248 |
| 29/06/2018 | 2.7686 | 2.7603 | 2.7520 | 2.4560 | 2.4486 | 2.4413 | 31.1710 | 0.0003 |
| 29/12/2017 | 2.7131 | 2.7050 | 2.6968 | 2.6863 | 2.6783 | 2.6702 | 2.6677 | 0.0158 |
| 30/06/2017 | 2.5822 | 2.5745 | 2.5668 | 2.2924 | 2.2856 | 2.2787 | 28.8962 | 0.0193 |
| 30/12/2016 | 2.5349 | 2.5273 | 2.5197 | 2.5181 | 2.5105 | 2.5029 | 1.6756 | 0 |
| 15/07/2016 | 2.9185 | 2.9097 | 2.9010 | 2.5276 | 2.5200 | 2.5124 | 38.9748 | 0.0008 |
Spheria Opportunities Fund
Performance
| As at 31 December 2024 | 1 Month | 3 Months | 1 Year | 3 Years p.a. | 5 Years p.a. | Inception p.a³ |
|---|---|---|---|---|---|---|
| Fund¹ | -2.4 | -1.4 | 18.5 | 4.0 | 8.7 | 10.0 |
| Benchmark² | -3.4 | -0.9 | 10.5 | 1.5 | 7.1 | 8.4 |
| Difference | 1.1 | -0.5 | 8.0 | 2.5 | 1.5 | 1.5 |
1 Spheria Opportunities Fund. Returns of the Fund are net of applicable fees, costs and taxes.
2 Benchmark is the S&P/ASX Mid-Small Accumulation Index.
3 Inception date of the current investment strategy is 11th July 2016. The Fund was established in June 2010. Past performance is not a reliable indicator of future performance. All p.a. returns are annualised.
Unit Prices & Distributions
Unit Price History
| Date | Net Entry Price | NAV | Net Exit Price |
|---|---|---|---|
| 2025-01-21 | 1.3885 | 1.3843 | 1.3801 |
| 2025-01-20 | 1.3808 | 1.3767 | 1.3726 |
| 2025-01-17 | 1.3748 | 1.3707 | 1.3666 |
| 2025-01-16 | 1.3674 | 1.3633 | 1.3592 |
| 2025-01-15 | 1.3577 | 1.3536 | 1.3495 |
| 2025-01-14 | 1.3597 | 1.3556 | 1.3515 |
| 2025-01-13 | 1.3468 | 1.3428 | 1.3388 |
| 2025-01-10 | 1.3641 | 1.3600 | 1.3559 |
| 2025-01-09 | 1.3614 | 1.3573 | 1.3532 |
| 2025-01-08 | 1.3653 | 1.3612 | 1.3571 |
| 2025-01-07 | 1.3605 | 1.3564 | 1.3523 |
| 2025-01-06 | 1.3529 | 1.3489 | 1.3449 |
| 2025-01-03 | 1.348 | 1.3440 | 1.34 |
| 2025-01-02 | 1.3432 | 1.3392 | 1.3352 |
| 2024-12-31 | 1.3468 | 1.3428 | 1.3388 |
| 2024-12-30 | 1.3592 | 1.3551 | 1.351 |
| 2024-12-27 | 1.36 | 1.3559 | 1.3518 |
| 2024-12-24 | 1.3553 | 1.3512 | 1.3471 |
| 2024-12-23 | 1.3513 | 1.3473 | 1.3433 |
| 2024-12-20 | 1.3316 | 1.3276 | 1.3236 |
| 2024-12-19 | 1.3446 | 1.3406 | 1.3366 |
| 2024-12-18 | 1.364 | 1.3599 | 1.3558 |
| 2024-12-17 | 1.3661 | 1.3620 | 1.3579 |
| 2024-12-16 | 1.3539 | 1.3499 | 1.3459 |
| 2024-12-13 | 1.3668 | 1.3627 | 1.3586 |
| 2024-12-12 | 1.3623 | 1.3582 | 1.3541 |
| 2024-12-11 | 1.367 | 1.3629 | 1.3588 |
| 2024-12-10 | 1.37 | 1.3659 | 1.3618 |
| 2024-12-09 | 1.3696 | 1.3655 | 1.3614 |
| 2024-12-06 | 1.3748 | 1.3707 | 1.3666 |
| 2024-12-05 | 1.3907 | 1.3865 | 1.3823 |
| 2024-12-04 | 1.3846 | 1.3805 | 1.3764 |
| 2024-12-03 | 1.3928 | 1.3886 | 1.3844 |
| 2024-12-02 | 1.3842 | 1.3801 | 1.376 |
| 2024-11-29 | 1.3795 | 1.3754 | 1.3713 |
| 2024-11-28 | 1.3843 | 1.3802 | 1.3761 |
| 2024-11-27 | 1.3857 | 1.3816 | 1.3775 |
| 2024-11-26 | 1.3797 | 1.3756 | 1.3715 |
| 2024-11-25 | 1.3745 | 1.3704 | 1.3663 |
| 2024-11-22 | 1.3717 | 1.3676 | 1.3635 |
| 2024-11-21 | 1.3526 | 1.3486 | 1.3446 |
| 2024-11-20 | 1.3568 | 1.3527 | 1.3486 |
| 2024-11-19 | 1.3714 | 1.3673 | 1.3632 |
| 2024-11-18 | 1.3561 | 1.3520 | 1.3479 |
| 2024-11-15 | 1.3475 | 1.3435 | 1.3395 |
| 2024-11-14 | 1.3481 | 1.3441 | 1.3401 |
| 2024-11-13 | 1.3477 | 1.3437 | 1.3397 |
| 2024-11-12 | 1.3564 | 1.3523 | 1.3482 |
| 2024-11-11 | 1.3519 | 1.3479 | 1.3439 |
| 2024-11-08 | 1.3599 | 1.3558 | 1.3517 |
| 2024-11-07 | 1.3542 | 1.3501 | 1.346 |
| 2024-11-06 | 1.3505 | 1.3465 | 1.3425 |
| 2024-11-05 | 1.3387 | 1.3347 | 1.3307 |
| 2024-11-04 | 1.344 | 1.3400 | 1.336 |
| 2024-11-01 | 1.3371 | 1.3331 | 1.3291 |
| 2024-10-31 | 1.3439 | 1.3399 | 1.3359 |
| 2024-10-30 | 1.3494 | 1.3454 | 1.3414 |
| 2024-10-29 | 1.3599 | 1.3558 | 1.3517 |
| 2024-10-28 | 1.3591 | 1.3550 | 1.3509 |
| 2024-10-25 | 1.3539 | 1.3499 | 1.3459 |
| 2024-10-24 | 1.3536 | 1.3496 | 1.3456 |
| 2024-10-23 | 1.3645 | 1.3604 | 1.3563 |
| 2024-10-22 | 1.3672 | 1.3631 | 1.359 |
| 2024-10-21 | 1.3861 | 1.3820 | 1.3779 |
| 2024-10-18 | 1.3753 | 1.3712 | 1.3671 |
| 2024-10-17 | 1.3906 | 1.3864 | 1.3822 |
| 2024-10-16 | 1.3794 | 1.3753 | 1.3712 |
| 2024-10-15 | 1.3956 | 1.3914 | 1.3872 |
| 2024-10-14 | 1.38 | 1.3759 | 1.3718 |
| 2024-10-10 | 1.3798 | 1.3757 | 1.3716 |
| 2024-10-09 | 1.3681 | 1.3640 | 1.3599 |
| 2024-10-08 | 1.3678 | 1.3637 | 1.3596 |
| 2024-10-04 | 1.3589 | 1.3548 | 1.3507 |
| 2024-10-03 | 1.3624 | 1.3583 | 1.3542 |
| 2024-10-02 | 1.363 | 1.3589 | 1.3548 |
| 2024-10-01 | 1.369 | 1.3649 | 1.3608 |
| 2024-09-30 | 1.3659 | 1.3618 | 1.3577 |
| 2024-09-27 | 1.3574 | 1.3533 | 1.3492 |
| 2024-09-26 | 1.3511 | 1.3471 | 1.3431 |
| 2024-09-25 | 1.3275 | 1.3235 | 1.3195 |
| 2024-09-24 | 1.3232 | 1.3192 | 1.3152 |
| 2024-09-23 | 1.3102 | 1.3063 | 1.3024 |
| 2024-09-20 | 1.3314 | 1.3274 | 1.3234 |
| 2024-09-19 | 1.331 | 1.3270 | 1.323 |
| 2024-09-18 | 1.3223 | 1.3183 | 1.3143 |
| 2024-09-17 | 1.3212 | 1.3172 | 1.3132 |
| 2024-09-16 | 1.3164 | 1.3125 | 1.3086 |
| 2024-09-13 | 1.3238 | 1.3198 | 1.3158 |
| 2024-09-12 | 1.3135 | 1.3096 | 1.3057 |
| 2024-09-11 | 1.2932 | 1.2893 | 1.2854 |
| 2024-09-10 | 1.2898 | 1.2859 | 1.282 |
| 2024-09-09 | 1.2835 | 1.2797 | 1.2759 |
| 2024-09-06 | 1.2913 | 1.2874 | 1.2835 |
| 2024-09-05 | 1.2946 | 1.2907 | 1.2868 |
| 2024-09-04 | 1.2902 | 1.2863 | 1.2824 |
| 2024-09-03 | 1.311 | 1.3071 | 1.3032 |
| 2024-09-02 | 1.3162 | 1.3123 | 1.3084 |
| 2024-08-30 | 1.3143 | 1.3104 | 1.3065 |
| 2024-08-29 | 1.2983 | 1.2944 | 1.2905 |
| 2024-08-28 | 1.2981 | 1.2942 | 1.2903 |
| 2024-08-27 | 1.3053 | 1.3014 | 1.2975 |
| 2024-08-26 | 1.3149 | 1.3110 | 1.3071 |
| 2024-08-23 | 1.3035 | 1.2996 | 1.2957 |
| 2024-08-22 | 1.3162 | 1.3123 | 1.3084 |
| 2024-08-21 | 1.3097 | 1.3058 | 1.3019 |
| 2024-08-20 | 1.2936 | 1.2897 | 1.2858 |
| 2024-08-19 | 1.2907 | 1.2868 | 1.2829 |
| 2024-08-16 | 1.3018 | 1.2979 | 1.294 |
| 2024-08-15 | 1.2827 | 1.2789 | 1.2751 |
| 2024-08-14 | 1.2793 | 1.2755 | 1.2717 |
| 2024-08-13 | 1.2682 | 1.2644 | 1.2606 |
| 2024-08-12 | 1.2619 | 1.2581 | 1.2543 |
| 2024-08-09 | 1.252 | 1.2483 | 1.2446 |
| 2024-08-08 | 1.2342 | 1.2305 | 1.2268 |
| 2024-08-07 | 1.2478 | 1.2441 | 1.2404 |
| 2024-08-06 | 1.2376 | 1.2339 | 1.2302 |
| 2024-08-05 | 1.2398 | 1.2361 | 1.2324 |
| 2024-08-02 | 1.288 | 1.2841 | 1.2802 |
| 2024-08-01 | 1.3111 | 1.3072 | 1.3033 |
| 2024-07-31 | 1.3059 | 1.3020 | 1.2981 |
| 2024-07-30 | 1.2787 | 1.2749 | 1.2711 |
| 2024-07-29 | 1.2839 | 1.2801 | 1.2763 |
| 2024-07-26 | 1.272 | 1.2682 | 1.2644 |
| 2024-07-25 | 1.2621 | 1.2583 | 1.2545 |
| 2024-07-24 | 1.273 | 1.2692 | 1.2654 |
| 2024-07-23 | 1.2776 | 1.2738 | 1.27 |
| 2024-07-22 | 1.2643 | 1.2605 | 1.2567 |
| 2024-07-19 | 1.2659 | 1.2621 | 1.2583 |
| 2024-07-18 | 1.2728 | 1.2690 | 1.2652 |
| 2024-07-17 | 1.2836 | 1.2798 | 1.276 |
| 2024-07-16 | 1.2647 | 1.2609 | 1.2571 |
| 2024-07-15 | 1.2655 | 1.2617 | 1.2579 |
| 2024-07-12 | 1.2604 | 1.2566 | 1.2528 |
| 2024-07-11 | 1.2445 | 1.2408 | 1.2371 |
| 2024-07-10 | 1.2348 | 1.2311 | 1.2274 |
| 2024-07-09 | 1.24 | 1.2363 | 1.2326 |
| 2024-07-08 | 1.2311 | 1.2274 | 1.2237 |
| 2024-07-05 | 1.2341 | 1.2304 | 1.2267 |
| 2024-07-04 | 1.2311 | 1.2274 | 1.2237 |
| 2024-07-03 | 1.2246 | 1.2209 | 1.2172 |
| 2024-07-02 | 1.2209 | 1.2172 | 1.2135 |
| 2024-07-01 | 1.2226 | 1.2189 | 1.2152 |
| 2024-06-28 | 1.2308 | 1.2271 | 1.2234 |
| 2024-06-27 | 1.2342 | 1.2305 | 1.2268 |
| 2024-06-26 | 1.2317 | 1.2280 | 1.2243 |
| 2024-06-25 | 1.2456 | 1.2419 | 1.2382 |
| 2024-06-24 | 1.2352 | 1.2315 | 1.2278 |
| 2024-06-21 | 1.2443 | 1.2406 | 1.2369 |
| 2024-06-20 | 1.2409 | 1.2372 | 1.2335 |
| 2024-06-19 | 1.2389 | 1.2352 | 1.2315 |
| 2024-06-18 | 1.2429 | 1.2392 | 1.2355 |
| 2024-06-17 | 1.2329 | 1.2292 | 1.2255 |
| 2024-06-14 | 1.2413 | 1.2376 | 1.2339 |
| 2024-06-13 | 1.2503 | 1.2466 | 1.2429 |
| 2024-06-12 | 1.2452 | 1.2415 | 1.2378 |
| 2024-06-11 | 1.2501 | 1.2464 | 1.2427 |
| 2024-06-07 | 1.2692 | 1.2654 | 1.2616 |
| 2024-06-06 | 1.2664 | 1.2626 | 1.2588 |
| 2024-06-05 | 1.2605 | 1.2567 | 1.2529 |
| 2024-06-04 | 1.2598 | 1.2560 | 1.2522 |
| 2024-06-03 | 1.2636 | 1.2598 | 1.256 |
| 2024-05-31 | 1.2521 | 1.2484 | 1.2447 |
| 2024-05-30 | 1.2378 | 1.2341 | 1.2304 |
| 2024-05-29 | 1.2424 | 1.2387 | 1.235 |
| 2024-05-28 | 1.255 | 1.2512 | 1.2474 |
| 2024-05-27 | 1.2601 | 1.2563 | 1.2525 |
| 2024-05-24 | 1.2475 | 1.2438 | 1.2401 |
| 2024-05-23 | 1.2601 | 1.2563 | 1.2525 |
| 2024-05-22 | 1.2583 | 1.2545 | 1.2507 |
| 2024-05-21 | 1.2599 | 1.2561 | 1.2523 |
| 2024-05-20 | 1.2508 | 1.2471 | 1.2434 |
| 2024-05-17 | 1.2427 | 1.2390 | 1.2353 |
| 2024-05-16 | 1.2546 | 1.2508 | 1.247 |
| 2024-05-15 | 1.2386 | 1.2349 | 1.2312 |
| 2024-05-14 | 1.2375 | 1.2338 | 1.2301 |
| 2024-05-13 | 1.2349 | 1.2312 | 1.2275 |
| 2024-05-10 | 1.2363 | 1.2326 | 1.2289 |
| 2024-05-09 | 1.2326 | 1.2289 | 1.2252 |
| 2024-05-08 | 1.2425 | 1.2388 | 1.2351 |
| 2024-05-07 | 1.2428 | 1.2391 | 1.2354 |
| 2024-05-06 | 1.2243 | 1.2206 | 1.2169 |
| 2024-05-03 | 1.2238 | 1.2201 | 1.2164 |
| 2024-05-02 | 1.2096 | 1.2060 | 1.2024 |
| 2024-05-01 | 1.2117 | 1.2081 | 1.2045 |
| 2024-04-30 | 1.2302 | 1.2265 | 1.2228 |
| 2024-04-29 | 1.227 | 1.2233 | 1.2196 |
| 2024-04-26 | 1.2011 | 1.1975 | 1.1939 |
| 2024-04-24 | 1.2166 | 1.2130 | 1.2094 |
| 2024-04-23 | 1.222 | 1.2183 | 1.2146 |
| 2024-04-22 | 1.2134 | 1.2098 | 1.2062 |
| 2024-04-19 | 1.1951 | 1.1915 | 1.1879 |
| 2024-04-18 | 1.2111 | 1.2075 | 1.2039 |
| 2024-04-17 | 1.2036 | 1.2000 | 1.1964 |
| 2024-04-16 | 1.1991 | 1.1955 | 1.1919 |
| 2024-04-15 | 1.2239 | 1.2202 | 1.2165 |
| 2024-04-12 | 1.2345 | 1.2308 | 1.2271 |
| 2024-04-11 | 1.2406 | 1.2369 | 1.2332 |
| 2024-04-10 | 1.2456 | 1.2419 | 1.2382 |
| 2024-04-09 | 1.2404 | 1.2367 | 1.233 |
| 2024-04-08 | 1.2234 | 1.2197 | 1.216 |
| 2024-04-05 | 1.2205 | 1.2168 | 1.2131 |
| 2024-04-04 | 1.2364 | 1.2327 | 1.229 |
| 2024-04-03 | 1.2286 | 1.2249 | 1.2212 |
| 2024-04-02 | 1.2496 | 1.2459 | 1.2422 |
| 2024-03-28 | 1.2608 | 1.2570 | 1.2532 |
| 2024-03-27 | 1.2402 | 1.2365 | 1.2328 |
| 2024-03-26 | 1.2369 | 1.2332 | 1.2295 |
| 2024-03-25 | 1.2402 | 1.2365 | 1.2328 |
| 2024-03-22 | 1.2383 | 1.2346 | 1.2309 |
| 2024-03-21 | 1.2386 | 1.2349 | 1.2312 |
| 2024-03-20 | 1.2244 | 1.2207 | 1.217 |
| 2024-03-19 | 1.2236 | 1.2199 | 1.2162 |
| 2024-03-18 | 1.2183 | 1.2147 | 1.2111 |
| 2024-03-15 | 1.2133 | 1.2097 | 1.2061 |
| 2024-03-14 | 1.2218 | 1.2181 | 1.2144 |
| 2024-03-13 | 1.22 | 1.2164 | 1.2128 |
| 2024-03-12 | 1.2182 | 1.2146 | 1.211 |
| 2024-03-11 | 1.2107 | 1.2071 | 1.2035 |
| 2024-03-08 | 1.2253 | 1.2216 | 1.2179 |
| 2024-03-07 | 1.214 | 1.2104 | 1.2068 |
| 2024-03-06 | 1.1999 | 1.1963 | 1.1927 |
| 2024-03-05 | 1.2019 | 1.1983 | 1.1947 |
| 2024-03-04 | 1.1998 | 1.1962 | 1.1926 |
| 2024-03-01 | 1.2003 | 1.1967 | 1.1931 |
| 2024-02-29 | 1.1965 | 1.1929 | 1.1893 |
| 2024-02-28 | 1.1881 | 1.1845 | 1.1809 |
| 2024-02-27 | 1.1797 | 1.1762 | 1.1727 |
| 2024-02-26 | 1.1845 | 1.1810 | 1.1775 |
| 2024-02-23 | 1.1822 | 1.1787 | 1.1752 |
| 2024-02-22 | 1.1846 | 1.1811 | 1.1776 |
| 2024-02-21 | 1.1768 | 1.1733 | 1.1698 |
| 2024-02-20 | 1.1773 | 1.1738 | 1.1703 |
| 2024-02-19 | 1.1823 | 1.1788 | 1.1753 |
| 2024-02-16 | 1.1782 | 1.1747 | 1.1712 |
| 2024-02-15 | 1.1716 | 1.1681 | 1.1646 |
| 2024-02-14 | 1.1679 | 1.1644 | 1.1609 |
| 2024-02-13 | 1.1764 | 1.1729 | 1.1694 |
| 2024-02-12 | 1.1835 | 1.1800 | 1.1765 |
| 2024-02-09 | 1.1808 | 1.1773 | 1.1738 |
| 2024-02-08 | 1.1758 | 1.1723 | 1.1688 |
| 2024-02-07 | 1.1745 | 1.1710 | 1.1675 |
| 2024-02-06 | 1.1614 | 1.1579 | 1.1544 |
| 2024-02-05 | 1.1648 | 1.1613 | 1.1578 |
| 2024-02-02 | 1.1816 | 1.1781 | 1.1746 |
| 2024-02-01 | 1.1683 | 1.1648 | 1.1613 |
| 2024-01-31 | 1.1834 | 1.1799 | 1.1764 |
| 2024-01-30 | 1.1727 | 1.1692 | 1.1657 |
| 2024-01-29 | 1.1697 | 1.1662 | 1.1627 |
| 2024-01-25 | 1.1649 | 1.1614 | 1.1579 |
| 2024-01-24 | 1.1622 | 1.1587 | 1.1552 |
| 2024-01-23 | 1.155 | 1.1515 | 1.148 |
| 2024-01-22 | 1.1456 | 1.1422 | 1.1388 |
| 2024-01-19 | 1.1337 | 1.1303 | 1.1269 |
| 2024-01-18 | 1.1236 | 1.1202 | 1.1168 |
| 2024-01-17 | 1.131 | 1.1276 | 1.1242 |
| 2024-01-16 | 1.1327 | 1.1293 | 1.1259 |
| 2024-01-15 | 1.1419 | 1.1385 | 1.1351 |
| 2024-01-12 | 1.1457 | 1.1423 | 1.1389 |
| 2024-01-11 | 1.1551 | 1.1516 | 1.1481 |
| 2024-01-10 | 1.1529 | 1.1495 | 1.1461 |
| 2024-01-09 | 1.1414 | 1.1380 | 1.1346 |
| 2024-01-08 | 1.1247 | 1.1213 | 1.1179 |
| 2024-01-05 | 1.1243 | 1.1209 | 1.1175 |
| 2024-01-04 | 1.1291 | 1.1257 | 1.1223 |
| 2024-01-03 | 1.1306 | 1.1272 | 1.1238 |
| 2024-01-02 | 1.1487 | 1.1453 | 1.1419 |
| 2023-12-29 | 1.1562 | 1.1527 | 1.1492 |
| 2023-12-28 | 1.1601 | 1.1566 | 1.1531 |
| 2023-12-27 | 1.1509 | 1.1475 | 1.1441 |
| 2023-12-22 | 1.1409 | 1.1375 | 1.1341 |
| 2023-12-21 | 1.1393 | 1.1359 | 1.1325 |
| 2023-12-20 | 1.1508 | 1.1474 | 1.144 |
| 2023-12-19 | 1.1468 | 1.1434 | 1.14 |
| 2023-12-18 | 1.1389 | 1.1355 | 1.1321 |
| 2023-12-15 | 1.1079 | 1.1046 | 1.1013 |
| 2023-12-14 | 1.0981 | 1.0948 | 1.0915 |
| 2023-12-13 | 1.0694 | 1.0662 | 1.063 |
| 2023-12-12 | 1.0677 | 1.0645 | 1.0613 |
| 2023-12-11 | 1.0626 | 1.0594 | 1.0562 |
| 2023-12-08 | 1.0686 | 1.0654 | 1.0622 |
| 2023-12-07 | 1.0646 | 1.0614 | 1.0582 |
| 2023-12-06 | 1.0639 | 1.0607 | 1.0575 |
| 2023-12-05 | 1.0356 | 1.0325 | 1.0294 |
| 2023-12-04 | 1.0476 | 1.0445 | 1.0414 |
| 2023-12-01 | 1.029 | 1.0259 | 1.0228 |
| 2023-11-30 | 1.0326 | 1.0295 | 1.0264 |
| 2023-11-29 | 1.0218 | 1.0187 | 1.0156 |
| 2023-11-28 | 1.0105 | 1.0075 | 1.0045 |
| 2023-11-27 | 1.0065 | 1.0035 | 1.0005 |
| 2023-11-24 | 1.0108 | 1.0078 | 1.0048 |
| 2023-11-23 | 1.0061 | 1.0031 | 1.0001 |
| 2023-11-22 | 1.0113 | 1.0083 | 1.0053 |
| 2023-11-21 | 1.016 | 1.0130 | 1.01 |
| 2023-11-20 | 1.0208 | 1.0177 | 1.0146 |
| 2023-11-17 | 1.0201 | 1.0170 | 1.0139 |
| 2023-11-16 | 1.024 | 1.0209 | 1.0178 |
| 2023-11-15 | 1.027 | 1.0239 | 1.0208 |
| 2023-11-14 | 1.007 | 1.0040 | 1.001 |
| 2023-11-13 | 0.9956 | 0.9926 | 0.9896 |
| 2023-11-10 | 0.9999 | 0.9969 | 0.9939 |
| 2023-11-09 | 1.0058 | 1.0028 | 0.9998 |
| 2023-11-08 | 1.0028 | 0.9998 | 0.9968 |
| 2023-11-07 | 0.9988 | 0.9958 | 0.9928 |
| 2023-11-06 | 1.002 | 0.9990 | 0.996 |
| 2023-11-03 | 0.9992 | 0.9962 | 0.9932 |
| 2023-11-02 | 0.9873 | 0.9843 | 0.9813 |
| 2023-11-01 | 0.9723 | 0.9694 | 0.9665 |
| 2023-10-31 | 0.9684 | 0.9655 | 0.9626 |
| 2023-10-30 | 0.9684 | 0.9655 | 0.9626 |
| 2023-10-27 | 0.9842 | 0.9813 | 0.9784 |
| 2023-10-26 | 0.9816 | 0.9787 | 0.9758 |
| 2023-10-25 | 0.9919 | 0.9889 | 0.9859 |
| 2023-10-24 | 0.9984 | 0.9954 | 0.9924 |
| 2023-10-23 | 0.9986 | 0.9956 | 0.9926 |
| 2023-10-20 | 0.9997 | 0.9967 | 0.9937 |
| 2023-10-19 | 1.0136 | 1.0106 | 1.0076 |
| 2023-10-18 | 1.026 | 1.0229 | 1.0198 |
| 2023-10-17 | 1.0265 | 1.0234 | 1.0203 |
| 2023-10-16 | 1.0257 | 1.0226 | 1.0195 |
| 2023-10-13 | 1.0365 | 1.0334 | 1.0303 |
| 2023-10-12 | 1.0472 | 1.0441 | 1.041 |
| 2023-10-11 | 1.0446 | 1.0415 | 1.0384 |
| 2023-10-10 | 1.0364 | 1.0333 | 1.0302 |
| 2023-10-09 | 1.0181 | 1.0151 | 1.0121 |
| 2023-10-06 | 1.0178 | 1.0148 | 1.0118 |
| 2023-10-05 | 1.0209 | 1.0178 | 1.0147 |
| 2023-10-04 | 1.0124 | 1.0094 | 1.0064 |
| 2023-10-03 | 1.019 | 1.0160 | 1.013 |
| 2023-09-29 | 1.0397 | 1.0366 | 1.0335 |
| 2023-09-28 | 1.0321 | 1.0290 | 1.0259 |
| 2023-09-27 | 1.039 | 1.0359 | 1.0328 |
| 2023-09-26 | 1.0487 | 1.0456 | 1.0425 |
| 2023-09-25 | 1.0566 | 1.0534 | 1.0502 |
| 2023-09-22 | 1.0522 | 1.0491 | 1.046 |
| 2023-09-21 | 1.0516 | 1.0485 | 1.0454 |
| 2023-09-20 | 1.0573 | 1.0541 | 1.0509 |
| 2023-09-19 | 1.0627 | 1.0595 | 1.0563 |
| 2023-09-18 | 1.0702 | 1.0670 | 1.0638 |
| 2023-09-15 | 1.0835 | 1.0803 | 1.0771 |
| 2023-09-14 | 1.0716 | 1.0684 | 1.0652 |
| 2023-09-13 | 1.0657 | 1.0625 | 1.0593 |
| 2023-09-12 | 1.0734 | 1.0702 | 1.067 |
| 2023-09-11 | 1.07 | 1.0668 | 1.0636 |
| 2023-09-08 | 1.0645 | 1.0613 | 1.0581 |
| 2023-09-07 | 1.068 | 1.0648 | 1.0616 |
| 2023-09-06 | 1.0775 | 1.0743 | 1.0711 |
| 2023-09-05 | 1.0944 | 1.0911 | 1.0878 |
| 2023-09-04 | 1.0964 | 1.0931 | 1.0898 |
| 2023-09-01 | 1.0968 | 1.0935 | 1.0902 |
| 2023-08-31 | 1.0972 | 1.0939 | 1.0906 |
| 2023-08-30 | 1.0946 | 1.0913 | 1.088 |
| 2023-08-29 | 1.081 | 1.0778 | 1.0746 |
| 2023-08-28 | 1.0925 | 1.0892 | 1.0859 |
| 2023-08-25 | 1.0948 | 1.0915 | 1.0882 |
| 2023-08-24 | 1.0932 | 1.0899 | 1.0866 |
| 2023-08-23 | 1.0991 | 1.0958 | 1.0925 |
| 2023-08-22 | 1.0955 | 1.0922 | 1.0889 |
| 2023-08-21 | 1.0991 | 1.0958 | 1.0925 |
| 2023-08-18 | 1.1254 | 1.1220 | 1.1186 |
| 2023-08-17 | 1.1308 | 1.1274 | 1.124 |
| 2023-08-16 | 1.1322 | 1.1288 | 1.1254 |
| 2023-08-15 | 1.1429 | 1.1395 | 1.1361 |
| 2023-08-14 | 1.1378 | 1.1344 | 1.131 |
| 2023-08-11 | 1.1426 | 1.1392 | 1.1358 |
| 2023-08-10 | 1.138 | 1.1346 | 1.1312 |
| 2023-08-09 | 1.1325 | 1.1291 | 1.1257 |
| 2023-08-08 | 1.1271 | 1.1237 | 1.1203 |
| 2023-08-07 | 1.1318 | 1.1284 | 1.125 |
| 2023-08-04 | 1.1314 | 1.1280 | 1.1246 |
| 2023-08-03 | 1.1157 | 1.1124 | 1.1091 |
| 2023-08-02 | 1.1254 | 1.1220 | 1.1186 |
| 2023-08-01 | 1.143 | 1.1396 | 1.1362 |
| 2023-07-31 | 1.1359 | 1.1325 | 1.1291 |
| 2023-07-28 | 1.1318 | 1.1284 | 1.125 |
| 2023-07-27 | 1.1332 | 1.1298 | 1.1264 |
| 2023-07-26 | 1.1166 | 1.1133 | 1.11 |
| 2023-07-25 | 1.111 | 1.1077 | 1.1044 |
| 2023-07-24 | 1.1107 | 1.1074 | 1.1041 |
| 2023-07-21 | 1.1074 | 1.1041 | 1.1008 |
| 2023-07-20 | 1.1129 | 1.1096 | 1.1063 |
| 2023-07-19 | 1.1174 | 1.1141 | 1.1108 |
| 2023-07-18 | 1.1106 | 1.1073 | 1.104 |
| 2023-07-17 | 1.1191 | 1.1158 | 1.1125 |
| 2023-07-14 | 1.1195 | 1.1162 | 1.1129 |
| 2023-07-13 | 1.1111 | 1.1078 | 1.1045 |
| 2023-07-12 | 1.0956 | 1.0923 | 1.089 |
| 2023-07-11 | 1.0927 | 1.0894 | 1.0861 |
| 2023-07-10 | 1.0736 | 1.0704 | 1.0672 |
| 2023-07-07 | 1.0739 | 1.0707 | 1.0675 |
| 2023-07-06 | 1.0931 | 1.0898 | 1.0865 |
| 2023-07-05 | 1.1062 | 1.1029 | 1.0996 |
| 2023-07-04 | 1.106 | 1.1027 | 1.0994 |
| 2023-07-03 | 1.0982 | 1.0949 | 1.0916 |
| 2023-06-30 | 1.1189 | 1.1156 | 1.1123 |
| 2023-06-29 | 1.1199 | 1.1166 | 1.1133 |
| 2023-06-28 | 1.1156 | 1.1123 | 1.109 |
| 2023-06-27 | 1.098 | 1.0947 | 1.0914 |
| 2023-06-26 | 1.1021 | 1.0988 | 1.0955 |
| 2023-06-23 | 1.1033 | 1.1000 | 1.0967 |
| 2023-06-22 | 1.1135 | 1.1102 | 1.1069 |
| 2023-06-21 | 1.1331 | 1.1297 | 1.1263 |
| 2023-06-20 | 1.1405 | 1.1371 | 1.1337 |
| 2023-06-19 | 1.137 | 1.1336 | 1.1302 |
| 2023-06-16 | 1.1311 | 1.1277 | 1.1243 |
| 2023-06-15 | 1.1191 | 1.1158 | 1.1125 |
| 2023-06-14 | 1.1189 | 1.1156 | 1.1123 |
| 2023-06-13 | 1.1193 | 1.1160 | 1.1127 |
| 2023-06-09 | 1.1131 | 1.1098 | 1.1065 |
| 2023-06-08 | 1.1136 | 1.1103 | 1.107 |
| 2023-06-07 | 1.1239 | 1.1205 | 1.1171 |
| 2023-06-06 | 1.1254 | 1.1220 | 1.1186 |
| 2023-06-05 | 1.1356 | 1.1322 | 1.1288 |
| 2023-06-02 | 1.1283 | 1.1249 | 1.1215 |
| 2023-06-01 | 1.1208 | 1.1174 | 1.114 |
| 2023-05-31 | 1.1203 | 1.1169 | 1.1135 |
| 2023-05-30 | 1.1323 | 1.1289 | 1.1255 |
| 2023-05-29 | 1.1353 | 1.1319 | 1.1285 |
| 2023-05-26 | 1.1343 | 1.1309 | 1.1275 |
| 2023-05-25 | 1.1329 | 1.1295 | 1.1261 |
| 2023-05-24 | 1.1298 | 1.1264 | 1.123 |
| 2023-05-23 | 1.141 | 1.1376 | 1.1342 |
| 2023-05-22 | 1.1432 | 1.1398 | 1.1364 |
| 2023-05-19 | 1.1522 | 1.1488 | 1.1454 |
| 2023-05-18 | 1.1473 | 1.1439 | 1.1405 |
| 2023-05-17 | 1.1412 | 1.1378 | 1.1344 |
| 2023-05-16 | 1.1466 | 1.1432 | 1.1398 |
| 2023-05-15 | 1.1575 | 1.1540 | 1.1505 |
| 2023-05-12 | 1.1572 | 1.1537 | 1.1502 |
| 2023-05-11 | 1.1538 | 1.1503 | 1.1468 |
| 2023-05-10 | 1.1535 | 1.1500 | 1.1466 |
| 2023-05-09 | 1.1529 | 1.1495 | 1.1461 |
| 2023-05-08 | 1.1613 | 1.1578 | 1.1543 |
| 2023-05-05 | 1.1554 | 1.1519 | 1.1484 |
| 2023-05-04 | 1.1593 | 1.1558 | 1.1523 |
| 2023-05-03 | 1.1485 | 1.1451 | 1.1417 |
| 2023-05-02 | 1.1557 | 1.1522 | 1.1487 |
| 2023-05-01 | 1.164 | 1.1605 | 1.157 |
| 2023-04-28 | 1.1578 | 1.1543 | 1.1508 |
| 2023-04-27 | 1.151 | 1.1476 | 1.1442 |
| 2023-04-26 | 1.1458 | 1.1424 | 1.139 |
| 2023-04-24 | 1.1586 | 1.1551 | 1.1516 |
| 2023-04-21 | 1.1594 | 1.1559 | 1.1524 |
| 2023-04-20 | 1.1566 | 1.1531 | 1.1496 |
| 2023-04-19 | 1.154 | 1.1505 | 1.147 |
| 2023-04-18 | 1.1623 | 1.1588 | 1.1553 |
| 2023-04-17 | 1.1622 | 1.1587 | 1.1552 |
| 2023-04-14 | 1.1592 | 1.1557 | 1.1522 |
| 2023-04-13 | 1.1551 | 1.1516 | 1.1481 |
| 2023-04-12 | 1.1541 | 1.1506 | 1.1471 |
| 2023-04-11 | 1.1485 | 1.1451 | 1.1417 |
| 2023-04-06 | 1.1375 | 1.1341 | 1.1307 |
| 2023-04-05 | 1.15 | 1.1466 | 1.1432 |
| 2023-04-04 | 1.1515 | 1.1481 | 1.1447 |
| 2023-04-03 | 1.1385 | 1.1351 | 1.1317 |
| 2023-03-31 | 1.1305 | 1.1271 | 1.1237 |
| 2023-03-30 | 1.1232 | 1.1198 | 1.1164 |
| 2023-03-29 | 1.1129 | 1.1096 | 1.1063 |
| 2023-03-28 | 1.1082 | 1.1049 | 1.1016 |
| 2023-03-27 | 1.0982 | 1.0949 | 1.0916 |
| 2023-03-24 | 1.0932 | 1.0899 | 1.0866 |
| 2023-03-23 | 1.094 | 1.0907 | 1.0874 |
| 2023-03-22 | 1.1052 | 1.1019 | 1.0986 |
| 2023-03-21 | 1.1013 | 1.0980 | 1.0947 |
| 2023-03-20 | 1.0876 | 1.0843 | 1.081 |
| 2023-03-17 | 1.105 | 1.1017 | 1.0984 |
| 2023-03-16 | 1.0979 | 1.0946 | 1.0913 |
| 2023-03-15 | 1.113 | 1.1097 | 1.1064 |
| 2023-03-14 | 1.1028 | 1.0995 | 1.0962 |
| 2023-03-13 | 1.1205 | 1.1171 | 1.1137 |
| 2023-03-10 | 1.1301 | 1.1267 | 1.1233 |
| 2023-03-09 | 1.1587 | 1.1552 | 1.1517 |
| 2023-03-08 | 1.1538 | 1.1503 | 1.1468 |
| 2023-03-07 | 1.1605 | 1.1570 | 1.1535 |
| 2023-03-06 | 1.1551 | 1.1516 | 1.1481 |
| 2023-03-03 | 1.1482 | 1.1448 | 1.1414 |
| 2023-03-02 | 1.1514 | 1.1480 | 1.1446 |
| 2023-03-01 | 1.1522 | 1.1488 | 1.1454 |
| 2023-02-28 | 1.1554 | 1.1521 | 1.1484 |
| 2023-02-27 | 1.1496 | 1.1462 | 1.1428 |
| 2023-02-24 | 1.1653 | 1.1618 | 1.1583 |
| 2023-02-23 | 1.1504 | 1.1470 | 1.1436 |
| 2023-02-22 | 1.1526 | 1.1492 | 1.1458 |
| 2023-02-21 | 1.1546 | 1.1511 | 1.1476 |
| 2023-02-20 | 1.1628 | 1.1593 | 1.1558 |
| 2023-02-17 | 1.1724 | 1.1689 | 1.1654 |
| 2023-02-16 | 1.1759 | 1.1724 | 1.1689 |
| 2023-02-15 | 1.1551 | 1.1516 | 1.1481 |
| 2023-02-14 | 1.1515 | 1.1481 | 1.1447 |
| 2023-02-13 | 1.1565 | 1.1530 | 1.1495 |
| 2023-02-10 | 1.1718 | 1.1683 | 1.1648 |
| 2023-02-09 | 1.1807 | 1.1772 | 1.1737 |
| 2023-02-08 | 1.1868 | 1.1833 | 1.1798 |
| 2023-02-07 | 1.188 | 1.1844 | 1.1808 |
| 2023-02-06 | 1.1943 | 1.1907 | 1.1871 |
| 2023-02-03 | 1.201 | 1.1974 | 1.1938 |
| 2023-02-02 | 1.1935 | 1.1899 | 1.1863 |
| 2023-02-01 | 1.181 | 1.1775 | 1.174 |
| 2023-01-31 | 1.1785 | 1.1750 | 1.1715 |
| 2023-01-30 | 1.1833 | 1.1798 | 1.1763 |
| 2023-01-27 | 1.1848 | 1.1813 | 1.1778 |
| 2023-01-25 | 1.1792 | 1.1757 | 1.1722 |
| 2023-01-24 | 1.179 | 1.1755 | 1.172 |
| 2023-01-23 | 1.1729 | 1.1694 | 1.1659 |
| 2023-01-20 | 1.1685 | 1.1650 | 1.1615 |
| 2023-01-19 | 1.1751 | 1.1716 | 1.1681 |
| 2023-01-18 | 1.1809 | 1.1774 | 1.1739 |
| 2023-01-17 | 1.1692 | 1.1657 | 1.1622 |
| 2023-01-16 | 1.17 | 1.1665 | 1.163 |
| 2023-01-13 | 1.1591 | 1.1556 | 1.1521 |
| 2023-01-12 | 1.1474 | 1.1440 | 1.1406 |
| 2023-01-11 | 1.1394 | 1.1360 | 1.1326 |
| 2023-01-10 | 1.1262 | 1.1228 | 1.1194 |
| 2023-01-09 | 1.1268 | 1.1234 | 1.12 |
| 2023-01-06 | 1.1182 | 1.1149 | 1.1116 |
| 2023-01-05 | 1.1207 | 1.1173 | 1.1139 |
| 2023-01-04 | 1.1158 | 1.1125 | 1.1092 |
| 2023-01-03 | 1.095 | 1.0917 | 1.0884 |
| 2022-12-30 | 1.1228 | 1.1194 | 1.116 |
| 2022-12-29 | 1.1143 | 1.1110 | 1.1077 |
| 2022-12-28 | 1.1179 | 1.1146 | 1.1113 |
| 2022-12-23 | 1.1227 | 1.1193 | 1.1159 |
| 2022-12-22 | 1.136 | 1.1326 | 1.1292 |
| 2022-12-21 | 1.1269 | 1.1235 | 1.1201 |
| 2022-12-20 | 1.1128 | 1.1095 | 1.1062 |
| 2022-12-19 | 1.1453 | 1.1419 | 1.1385 |
| 2022-12-16 | 1.1575 | 1.1540 | 1.1505 |
| 2022-12-15 | 1.1685 | 1.1650 | 1.1615 |
| 2022-12-14 | 1.1735 | 1.1700 | 1.1665 |
| 2022-12-13 | 1.1647 | 1.1612 | 1.1577 |
| 2022-12-12 | 1.1569 | 1.1534 | 1.1499 |
| 2022-12-09 | 1.1621 | 1.1586 | 1.1551 |
| 2022-12-08 | 1.155 | 1.1515 | 1.148 |
| 2022-12-07 | 1.1569 | 1.1534 | 1.1499 |
| 2022-12-06 | 1.17 | 1.1665 | 1.163 |
| 2022-12-05 | 1.1754 | 1.1719 | 1.1684 |
| 2022-12-02 | 1.1736 | 1.1701 | 1.1666 |
| 2022-12-01 | 1.1794 | 1.1759 | 1.1724 |
| 2022-11-30 | 1.1688 | 1.1653 | 1.1618 |
| 2022-11-29 | 1.1656 | 1.1621 | 1.1586 |
| 2022-11-28 | 1.1673 | 1.1638 | 1.1603 |
| 2022-11-25 | 1.1702 | 1.1667 | 1.1632 |
| 2022-11-24 | 1.1703 | 1.1668 | 1.1633 |
| 2022-11-23 | 1.1664 | 1.1629 | 1.1594 |
| 2022-11-22 | 1.1633 | 1.1598 | 1.1563 |
| 2022-11-21 | 1.162 | 1.1585 | 1.155 |
| 2022-11-18 | 1.1677 | 1.1642 | 1.1607 |
| 2022-11-17 | 1.1709 | 1.1674 | 1.1639 |
| 2022-11-16 | 1.1656 | 1.1621 | 1.1586 |
| 2022-11-15 | 1.1709 | 1.1674 | 1.1639 |
| 2022-11-14 | 1.1666 | 1.1631 | 1.1596 |
| 2022-11-11 | 1.1692 | 1.1657 | 1.1622 |
| 2022-11-10 | 1.1242 | 1.1208 | 1.1174 |
| 2022-11-09 | 1.134 | 1.1306 | 1.1272 |
| 2022-11-08 | 1.1292 | 1.1258 | 1.1224 |
| 2022-11-07 | 1.1294 | 1.1260 | 1.1226 |
| 2022-11-04 | 1.1265 | 1.1231 | 1.1197 |
| 2022-11-03 | 1.1309 | 1.1275 | 1.1241 |
| 2022-11-02 | 1.1505 | 1.1471 | 1.1437 |
| 2022-11-01 | 1.1517 | 1.1483 | 1.1449 |
| 2022-10-31 | 1.1296 | 1.1262 | 1.1228 |
| 2022-10-28 | 1.1089 | 1.1056 | 1.1023 |
| 2022-10-27 | 1.1155 | 1.1122 | 1.1089 |
| 2022-10-26 | 1.1096 | 1.1063 | 1.103 |
| 2022-10-25 | 1.1039 | 1.1006 | 1.0973 |
| 2022-10-24 | 1.1026 | 1.0993 | 1.096 |
| 2022-10-21 | 1.0836 | 1.0804 | 1.0772 |
| 2022-10-20 | 1.0904 | 1.0871 | 1.0838 |
| 2022-10-19 | 1.1087 | 1.1054 | 1.1021 |
| 2022-10-18 | 1.0989 | 1.0956 | 1.0923 |
| 2022-10-17 | 1.072 | 1.0688 | 1.0656 |
| 2022-10-14 | 1.0892 | 1.0859 | 1.0826 |
| 2022-10-13 | 1.071 | 1.0678 | 1.0646 |
| 2022-10-12 | 1.0738 | 1.0706 | 1.0674 |
| 2022-10-11 | 1.0785 | 1.0753 | 1.0721 |
| 2022-10-10 | 1.0783 | 1.0751 | 1.0719 |
| 2022-10-07 | 1.1011 | 1.0978 | 1.0945 |
| 2022-10-06 | 1.1083 | 1.1050 | 1.1017 |
| 2022-10-05 | 1.113 | 1.1097 | 1.1064 |
| 2022-10-04 | 1.0938 | 1.0905 | 1.0872 |
| 2022-09-30 | 1.0629 | 1.0597 | 1.0565 |
| 2022-09-29 | 1.0772 | 1.0740 | 1.0708 |
| 2022-09-28 | 1.0731 | 1.0699 | 1.0667 |
| 2022-09-27 | 1.078 | 1.0748 | 1.0716 |
| 2022-09-26 | 1.0795 | 1.0763 | 1.0731 |
| 2022-09-23 | 1.0881 | 1.0848 | 1.0815 |
| 2022-09-21 | 1.1186 | 1.1153 | 1.112 |
| 2022-09-20 | 1.1339 | 1.1305 | 1.1271 |
| 2022-09-19 | 1.1261 | 1.1227 | 1.1193 |
| 2022-09-16 | 1.139 | 1.1356 | 1.1322 |
| 2022-09-15 | 1.1478 | 1.1444 | 1.141 |
| 2022-09-14 | 1.1586 | 1.1551 | 1.1516 |
| 2022-09-13 | 1.1854 | 1.1819 | 1.1784 |
| 2022-09-12 | 1.176 | 1.1725 | 1.169 |
| 2022-09-09 | 1.1618 | 1.1583 | 1.1548 |
| 2022-09-08 | 1.1554 | 1.1519 | 1.1484 |
| 2022-09-07 | 1.1404 | 1.1370 | 1.1336 |
| 2022-09-06 | 1.1509 | 1.1475 | 1.1441 |
| 2022-09-05 | 1.1626 | 1.1591 | 1.1556 |
| 2022-09-02 | 1.1603 | 1.1568 | 1.1533 |
| 2022-09-01 | 1.1678 | 1.1643 | 1.1608 |
| 2022-08-31 | 1.1856 | 1.1821 | 1.1786 |
| 2022-08-30 | 1.1792 | 1.1757 | 1.1722 |
| 2022-08-29 | 1.1675 | 1.1640 | 1.1605 |
| 2022-08-26 | 1.1847 | 1.1812 | 1.1777 |
| 2022-08-25 | 1.1713 | 1.1678 | 1.1643 |
| 2022-08-24 | 1.1645 | 1.1610 | 1.1575 |
| 2022-08-23 | 1.1533 | 1.1499 | 1.1465 |
| 2022-08-22 | 1.166 | 1.1625 | 1.159 |
| 2022-08-19 | 1.1892 | 1.1856 | 1.182 |
| 2022-08-18 | 1.1855 | 1.1820 | 1.1785 |
| 2022-08-17 | 1.1945 | 1.1909 | 1.1873 |
| 2022-08-16 | 1.1871 | 1.1835 | 1.1799 |
| 2022-08-15 | 1.1864 | 1.1829 | 1.1794 |
| 2022-08-12 | 1.1784 | 1.1749 | 1.1714 |
| 2022-08-11 | 1.1875 | 1.1839 | 1.1803 |
| 2022-08-10 | 1.1666 | 1.1631 | 1.1596 |
| 2022-08-09 | 1.1824 | 1.1789 | 1.1754 |
| 2022-08-08 | 1.1682 | 1.1647 | 1.1612 |
| 2022-08-05 | 1.1738 | 1.1703 | 1.1668 |
| 2022-08-04 | 1.1665 | 1.1630 | 1.1595 |
| 2022-08-03 | 1.1594 | 1.1559 | 1.1524 |
| 2022-08-02 | 1.1616 | 1.1581 | 1.1546 |
| 2022-08-01 | 1.1505 | 1.1471 | 1.1437 |
| 2022-07-29 | 1.1491 | 1.1457 | 1.1423 |
| 2022-07-28 | 1.1307 | 1.1273 | 1.1239 |
| 2022-07-27 | 1.1108 | 1.1075 | 1.1042 |
| 2022-07-26 | 1.1063 | 1.1030 | 1.0997 |
| 2022-07-25 | 1.1137 | 1.1104 | 1.1071 |
| 2022-07-22 | 1.1219 | 1.1185 | 1.1151 |
| 2022-07-21 | 1.1292 | 1.1258 | 1.1224 |
| 2022-07-20 | 1.1148 | 1.1115 | 1.1082 |
| 2022-07-19 | 1.0892 | 1.0859 | 1.0826 |
| 2022-07-18 | 1.1006 | 1.0973 | 1.094 |
| 2022-07-15 | 1.0844 | 1.0812 | 1.078 |
| 2022-07-14 | 1.0926 | 1.0893 | 1.086 |
| 2022-07-13 | 1.0886 | 1.0853 | 1.082 |
| 2022-07-12 | 1.0817 | 1.0785 | 1.0753 |
| 2022-07-11 | 1.0964 | 1.0931 | 1.0898 |
| 2022-07-08 | 1.1163 | 1.1130 | 1.1097 |
| 2022-07-07 | 1.1076 | 1.1043 | 1.101 |
| 2022-07-06 | 1.1006 | 1.0973 | 1.094 |
| 2022-07-05 | 1.0979 | 1.0946 | 1.0913 |
| 2022-07-04 | 1.0991 | 1.0958 | 1.0925 |
| 2022-07-01 | 1.0815 | 1.0783 | 1.0751 |
| 2022-06-30 | 1.1852 | 1.1817 | 1.1782 |
| 2022-06-29 | 1.2044 | 1.2008 | 1.1972 |
| 2022-06-28 | 1.2235 | 1.2198 | 1.2161 |
| 2022-06-27 | 1.2213 | 1.2176 | 1.2139 |
| 2022-06-24 | 1.1951 | 1.1915 | 1.1879 |
| 2022-06-23 | 1.1717 | 1.1682 | 1.1647 |
| 2022-06-22 | 1.1726 | 1.1691 | 1.1656 |
| 2022-06-21 | 1.1811 | 1.1776 | 1.1741 |
| 2022-06-20 | 1.164 | 1.1605 | 1.157 |
| 2022-06-17 | 1.1686 | 1.1651 | 1.1616 |
| 2022-06-16 | 1.1711 | 1.1676 | 1.1641 |
| 2022-06-15 | 1.1722 | 1.1687 | 1.1652 |
| 2022-06-14 | 1.1927 | 1.1891 | 1.1855 |
| 2022-06-10 | 1.2377 | 1.2340 | 1.2303 |
| 2022-06-09 | 1.2574 | 1.2536 | 1.2498 |
| 2022-06-08 | 1.2746 | 1.2708 | 1.267 |
| 2022-06-07 | 1.2558 | 1.2520 | 1.2482 |
| 2022-06-06 | 1.2687 | 1.2649 | 1.2611 |
| 2022-06-03 | 1.283 | 1.2792 | 1.2754 |
| 2022-06-02 | 1.2672 | 1.2634 | 1.2596 |
| 2022-06-01 | 1.2793 | 1.2755 | 1.2717 |
| 2022-05-31 | 1.2853 | 1.2815 | 1.2777 |
| 2022-05-30 | 1.2907 | 1.2868 | 1.2829 |
| 2022-05-27 | 1.2655 | 1.2617 | 1.2579 |
| 2022-05-26 | 1.2579 | 1.2541 | 1.2503 |
| 2022-05-25 | 1.2615 | 1.2577 | 1.2539 |
| 2022-05-24 | 1.2718 | 1.2680 | 1.2642 |
| 2022-05-23 | 1.2835 | 1.2797 | 1.2759 |
| 2022-05-20 | 1.2828 | 1.2790 | 1.2752 |
| 2022-05-19 | 1.2757 | 1.2719 | 1.2681 |
| 2022-05-18 | 1.2976 | 1.2937 | 1.2898 |
| 2022-05-17 | 1.2847 | 1.2809 | 1.2771 |
| 2022-05-16 | 1.2831 | 1.2793 | 1.2755 |
| 2022-05-13 | 1.2756 | 1.2718 | 1.268 |
| 2022-05-12 | 1.2545 | 1.2507 | 1.2469 |
| 2022-05-11 | 1.2808 | 1.2770 | 1.2732 |
| 2022-05-10 | 1.2772 | 1.2734 | 1.2696 |
| 2022-05-09 | 1.2874 | 1.2835 | 1.2796 |
| 2022-05-06 | 1.3102 | 1.3063 | 1.3024 |
| 2022-05-05 | 1.3399 | 1.3359 | 1.3319 |
| 2022-05-04 | 1.3215 | 1.3175 | 1.3135 |
| 2022-05-03 | 1.3256 | 1.3216 | 1.3176 |
| 2022-05-02 | 1.3361 | 1.3321 | 1.3281 |
| 2022-04-29 | 1.3552 | 1.3511 | 1.347 |
| 2022-04-28 | 1.3393 | 1.3353 | 1.3313 |
| 2022-04-27 | 1.3221 | 1.3181 | 1.3141 |
| 2022-04-26 | 1.3344 | 1.3304 | 1.3264 |
| 2022-04-22 | 1.3609 | 1.3568 | 1.3527 |
| 2022-04-21 | 1.3839 | 1.3798 | 1.3757 |
| 2022-04-20 | 1.3765 | 1.3724 | 1.3683 |
| 2022-04-19 | 1.3763 | 1.3722 | 1.3681 |
| 2022-04-14 | 1.3698 | 1.3657 | 1.3616 |
| 2022-04-13 | 1.3571 | 1.3530 | 1.3489 |
| 2022-04-12 | 1.3489 | 1.3449 | 1.3409 |
| 2022-04-11 | 1.3567 | 1.3526 | 1.3485 |
| 2022-04-08 | 1.3581 | 1.3540 | 1.3499 |
| 2022-04-07 | 1.3573 | 1.3532 | 1.3491 |
| 2022-04-06 | 1.3712 | 1.3671 | 1.363 |
| 2022-04-05 | 1.3803 | 1.3762 | 1.3721 |
| 2022-04-04 | 1.3751 | 1.3710 | 1.3669 |
| 2022-04-01 | 1.3758 | 1.3717 | 1.3676 |
| 2022-03-31 | 1.3819 | 1.3778 | 1.3737 |
| 2022-03-30 | 1.3899 | 1.3857 | 1.3815 |
| 2022-03-29 | 1.39 | 1.3858 | 1.3816 |
| 2022-03-28 | 1.3772 | 1.3731 | 1.369 |
| 2022-03-25 | 1.3814 | 1.3773 | 1.3732 |
| 2022-03-24 | 1.3748 | 1.3707 | 1.3666 |
| 2022-03-23 | 1.3813 | 1.3772 | 1.3731 |
| 2022-03-22 | 1.3726 | 1.3685 | 1.3644 |
| 2022-03-21 | 1.3678 | 1.3637 | 1.3596 |
| 2022-03-18 | 1.3739 | 1.3698 | 1.3657 |
| 2022-03-17 | 1.3662 | 1.3621 | 1.358 |
| 2022-03-16 | 1.3499 | 1.3459 | 1.3419 |
| 2022-03-15 | 1.3358 | 1.3318 | 1.3278 |
| 2022-03-14 | 1.3425 | 1.3385 | 1.3345 |
| 2022-03-11 | 1.3325 | 1.3285 | 1.3245 |
| 2022-03-10 | 1.347 | 1.3430 | 1.339 |
| 2022-03-09 | 1.3241 | 1.3201 | 1.3161 |
| 2022-03-08 | 1.31 | 1.3061 | 1.3022 |
| 2022-03-07 | 1.3277 | 1.3237 | 1.3197 |
| 2022-03-04 | 1.3498 | 1.3458 | 1.3418 |
| 2022-03-03 | 1.3586 | 1.3545 | 1.3504 |
| 2022-03-02 | 1.3562 | 1.3521 | 1.348 |
| 2022-03-01 | 1.3592 | 1.3551 | 1.351 |
| 2022-02-28 | 1.3455 | 1.3415 | 1.3375 |
| 2022-02-25 | 1.3298 | 1.3258 | 1.3218 |
| 2022-02-24 | 1.3215 | 1.3175 | 1.3135 |
| 2022-02-23 | 1.3649 | 1.3608 | 1.3567 |
| 2022-02-22 | 1.3541 | 1.3500 | 1.346 |
| 2022-02-21 | 1.3706 | 1.3665 | 1.3624 |
| 2022-02-18 | 1.3587 | 1.3546 | 1.3505 |
| 2022-02-17 | 1.3666 | 1.3625 | 1.3584 |
| 2022-02-16 | 1.3659 | 1.3618 | 1.3577 |
| 2022-02-15 | 1.3446 | 1.3406 | 1.3366 |
| 2022-02-14 | 1.3566 | 1.3525 | 1.3484 |
| 2022-02-11 | 1.3595 | 1.3554 | 1.3513 |
| 2022-02-10 | 1.388 | 1.3838 | 1.3796 |
| 2022-02-09 | 1.3874 | 1.3833 | 1.3792 |
| 2022-02-08 | 1.3619 | 1.3578 | 1.3537 |
| 2022-02-07 | 1.3572 | 1.3531 | 1.349 |
| 2022-02-04 | 1.3448 | 1.3408 | 1.3368 |
| 2022-02-03 | 1.3396 | 1.3356 | 1.3316 |
| 2022-02-02 | 1.3507 | 1.3467 | 1.3427 |
| 2022-02-01 | 1.3278 | 1.3238 | 1.3198 |
| 2022-01-31 | 1.3082 | 1.3043 | 1.3004 |
| 2022-01-28 | 1.2994 | 1.2955 | 1.2916 |
| 2022-01-27 | 1.2715 | 1.2677 | 1.2639 |
| 2022-01-25 | 1.295 | 1.2911 | 1.2872 |
| 2022-01-24 | 1.3225 | 1.3185 | 1.3145 |
| 2022-01-21 | 1.3367 | 1.3327 | 1.3287 |
| 2022-01-20 | 1.3662 | 1.3621 | 1.358 |
| 2022-01-19 | 1.3716 | 1.3675 | 1.3634 |
| 2022-01-18 | 1.3771 | 1.3730 | 1.3689 |
| 2022-01-17 | 1.3794 | 1.3753 | 1.3712 |
| 2022-01-14 | 1.3708 | 1.3667 | 1.3626 |
| 2022-01-13 | 1.38 | 1.3759 | 1.3718 |
| 2022-01-12 | 1.3764 | 1.3723 | 1.3682 |
| 2022-01-11 | 1.3707 | 1.3666 | 1.3625 |
| 2022-01-10 | 1.3763 | 1.3722 | 1.3681 |
| 2022-01-07 | 1.3728 | 1.3687 | 1.3646 |
| 2022-01-06 | 1.3598 | 1.3557 | 1.3516 |
| 2022-01-05 | 1.3933 | 1.3891 | 1.3849 |
| 2022-01-04 | 1.408 | 1.4038 | 1.3996 |
| 2021-12-31 | 1.4168 | 1.4126 | 1.4084 |
| 2021-12-30 | 1.4204 | 1.4162 | 1.412 |
| 2021-12-29 | 1.4212 | 1.4169 | 1.4126 |
| 2021-12-24 | 1.3886 | 1.3844 | 1.3802 |
| 2021-12-23 | 1.3845 | 1.3804 | 1.3763 |
| 2021-12-22 | 1.3802 | 1.3761 | 1.372 |
| 2021-12-21 | 1.3721 | 1.3680 | 1.3639 |
| 2021-12-20 | 1.3607 | 1.3566 | 1.3525 |
| 2021-12-17 | 1.3709 | 1.3668 | 1.3627 |
| 2021-12-16 | 1.3759 | 1.3718 | 1.3677 |
| 2021-12-15 | 1.371 | 1.3669 | 1.3628 |
| 2021-12-14 | 1.3843 | 1.3802 | 1.3761 |
| 2021-12-13 | 1.3812 | 1.3771 | 1.373 |
| 2021-12-10 | 1.3766 | 1.3725 | 1.3684 |
| 2021-12-09 | 1.376 | 1.3719 | 1.3678 |
| 2021-12-08 | 1.3833 | 1.3792 | 1.3751 |
| 2021-12-07 | 1.3678 | 1.3637 | 1.3596 |
| 2021-12-06 | 1.3505 | 1.3465 | 1.3425 |
| 2021-12-03 | 1.3582 | 1.3541 | 1.35 |
| 2021-12-02 | 1.3545 | 1.3504 | 1.3463 |
| 2021-12-01 | 1.3647 | 1.3606 | 1.3565 |
| 2021-11-30 | 1.3792 | 1.3751 | 1.371 |
| 2021-11-29 | 1.3715 | 1.3674 | 1.3633 |
| 2021-11-26 | 1.3689 | 1.3648 | 1.3607 |
| 2021-11-25 | 1.4013 | 1.3971 | 1.3929 |
| 2021-11-24 | 1.4009 | 1.3967 | 1.3925 |
| 2021-11-23 | 1.4195 | 1.4153 | 1.4111 |
| 2021-11-22 | 1.4237 | 1.4194 | 1.4151 |
| 2021-11-19 | 1.4344 | 1.4301 | 1.4258 |
| 2021-11-18 | 1.424 | 1.4197 | 1.4154 |
| 2021-11-17 | 1.4226 | 1.4183 | 1.414 |
| 2021-11-16 | 1.4157 | 1.4115 | 1.4073 |
| 2021-11-15 | 1.4241 | 1.4198 | 1.4155 |
| 2021-11-12 | 1.4165 | 1.4123 | 1.4081 |
| 2021-11-11 | 1.4085 | 1.4043 | 1.4001 |
| 2021-11-10 | 1.4132 | 1.4090 | 1.4048 |
| 2021-11-09 | 1.4145 | 1.4103 | 1.4061 |
| 2021-11-08 | 1.4172 | 1.4130 | 1.4088 |
| 2021-11-05 | 1.416 | 1.4118 | 1.4076 |
| 2021-11-04 | 1.4149 | 1.4107 | 1.4065 |
| 2021-11-03 | 1.4076 | 1.4034 | 1.3992 |
| 2021-11-02 | 1.4009 | 1.3967 | 1.3925 |
| 2021-11-01 | 1.4054 | 1.4012 | 1.397 |
| 2021-10-29 | 1.3881 | 1.3839 | 1.3797 |
| 2021-10-28 | 1.3865 | 1.3824 | 1.3783 |
| 2021-10-27 | 1.3999 | 1.3957 | 1.3915 |
| 2021-10-26 | 1.406 | 1.4018 | 1.3976 |
| 2021-10-25 | 1.4038 | 1.3996 | 1.3954 |
| 2021-10-22 | 1.4064 | 1.4022 | 1.398 |
| 2021-10-21 | 1.4066 | 1.4024 | 1.3982 |
| 2021-10-20 | 1.4104 | 1.4062 | 1.402 |
| 2021-10-19 | 1.4021 | 1.3979 | 1.3937 |
| 2021-10-18 | 1.4043 | 1.4001 | 1.3959 |
| 2021-10-15 | 1.3896 | 1.3854 | 1.3812 |
| 2021-10-14 | 1.3765 | 1.3724 | 1.3683 |
| 2021-10-13 | 1.3604 | 1.3563 | 1.3522 |
| 2021-10-12 | 1.3479 | 1.3439 | 1.3399 |
| 2021-10-11 | 1.3529 | 1.3489 | 1.3449 |
| 2021-10-08 | 1.3604 | 1.3563 | 1.3522 |
| 2021-10-07 | 1.3463 | 1.3423 | 1.3383 |
| 2021-10-06 | 1.3381 | 1.3341 | 1.3301 |
| 2021-10-05 | 1.3468 | 1.3428 | 1.3388 |
| 2021-10-01 | 1.3333 | 1.3293 | 1.3253 |
| 2021-09-30 | 1.3479 | 1.3439 | 1.3399 |
| 2021-09-29 | 1.3333 | 1.3293 | 1.3253 |
| 2021-09-28 | 1.3448 | 1.3408 | 1.3368 |
| 2021-09-27 | 1.3509 | 1.3469 | 1.3429 |
| 2021-09-24 | 1.3403 | 1.3363 | 1.3323 |
| 2021-09-23 | 1.3482 | 1.3442 | 1.3402 |
| 2021-09-22 | 1.3264 | 1.3224 | 1.3184 |
| 2021-09-21 | 1.3219 | 1.3179 | 1.3139 |
| 2021-09-20 | 1.3231 | 1.3191 | 1.3151 |
| 2021-09-17 | 1.3552 | 1.3511 | 1.347 |
| 2021-09-16 | 1.3531 | 1.3491 | 1.3451 |
| 2021-09-15 | 1.3467 | 1.3427 | 1.3387 |
| 2021-09-14 | 1.3464 | 1.3424 | 1.3384 |
| 2021-09-13 | 1.3443 | 1.3403 | 1.3363 |
| 2021-09-10 | 1.3455 | 1.3415 | 1.3375 |
| 2021-09-09 | 1.3308 | 1.3268 | 1.3228 |
| 2021-09-08 | 1.3653 | 1.3612 | 1.3571 |
| 2021-09-07 | 1.3586 | 1.3545 | 1.3504 |
| 2021-09-06 | 1.3519 | 1.3479 | 1.3439 |
| 2021-09-03 | 1.3499 | 1.3459 | 1.3419 |
| 2021-09-02 | 1.3411 | 1.3371 | 1.3331 |
| 2021-09-01 | 1.3339 | 1.3299 | 1.3259 |
| 2021-08-31 | 1.3424 | 1.3384 | 1.3344 |
| 2021-08-30 | 1.326 | 1.3220 | 1.318 |
| 2021-08-27 | 1.3243 | 1.3203 | 1.3163 |
| 2021-08-26 | 1.317 | 1.3131 | 1.3092 |
| 2021-08-25 | 1.3136 | 1.3097 | 1.3058 |
| 2021-08-24 | 1.3019 | 1.2980 | 1.2941 |
| 2021-08-23 | 1.2985 | 1.2946 | 1.2907 |
| 2021-08-20 | 1.2875 | 1.2836 | 1.2797 |
| 2021-08-19 | 1.2968 | 1.2929 | 1.289 |
| 2021-08-18 | 1.2854 | 1.2816 | 1.2778 |
| 2021-08-17 | 1.2836 | 1.2798 | 1.276 |
| 2021-08-16 | 1.306 | 1.3021 | 1.2982 |
| 2021-08-13 | 1.3172 | 1.3133 | 1.3094 |
| 2021-08-12 | 1.3095 | 1.3056 | 1.3017 |
| 2021-08-11 | 1.2998 | 1.2959 | 1.292 |
| 2021-08-10 | 1.2924 | 1.2885 | 1.2846 |
| 2021-08-09 | 1.2971 | 1.2932 | 1.2893 |
| 2021-08-06 | 1.304 | 1.3001 | 1.2962 |
| 2021-08-05 | 1.2951 | 1.2912 | 1.2873 |
| 2021-08-04 | 1.3007 | 1.2968 | 1.2929 |
| 2021-08-03 | 1.2962 | 1.2923 | 1.2884 |
| 2021-07-30 | 1.2759 | 1.2721 | 1.2683 |
| 2021-07-29 | 1.2802 | 1.2764 | 1.2726 |
| 2021-07-28 | 1.2705 | 1.2667 | 1.2629 |
| 2021-07-27 | 1.2755 | 1.2717 | 1.2679 |
| 2021-07-26 | 1.2767 | 1.2729 | 1.2691 |
| 2021-07-23 | 1.2764 | 1.2726 | 1.2688 |
| 2021-07-22 | 1.2758 | 1.2720 | 1.2682 |
| 2021-07-21 | 1.2651 | 1.2613 | 1.2575 |
| 2021-07-20 | 1.2597 | 1.2559 | 1.2521 |
| 2021-07-19 | 1.2652 | 1.2614 | 1.2576 |
| 2021-07-16 | 1.2846 | 1.2808 | 1.277 |
| 2021-07-15 | 1.2761 | 1.2723 | 1.2685 |
| 2021-07-14 | 1.2812 | 1.2774 | 1.2736 |
| 2021-07-13 | 1.2698 | 1.2660 | 1.2622 |
| 2021-07-12 | 1.2578 | 1.2540 | 1.2502 |
| 2021-07-09 | 1.2528 | 1.2491 | 1.2454 |
| 2021-07-08 | 1.2625 | 1.2587 | 1.2549 |
| 2021-07-07 | 1.2684 | 1.2646 | 1.2608 |
| 2021-07-06 | 1.2651 | 1.2613 | 1.2575 |
| 2021-07-05 | 1.2726 | 1.2688 | 1.265 |
| 2021-07-02 | 1.2746 | 1.2708 | 1.267 |
| 2021-07-01 | 1.27 | 1.2662 | 1.2624 |
| 2021-06-30 | 1.2862 | 1.2824 | 1.2786 |
| 2021-06-29 | 1.268 | 1.2642 | 1.2604 |
| 2021-06-28 | 1.2716 | 1.2678 | 1.264 |
| 2021-06-25 | 1.2765 | 1.2727 | 1.2689 |
| 2021-06-24 | 1.2677 | 1.2639 | 1.2601 |
| 2021-06-23 | 1.2634 | 1.2596 | 1.2558 |
| 2021-06-22 | 1.267 | 1.2632 | 1.2594 |
| 2021-06-21 | 1.2562 | 1.2524 | 1.2486 |
| 2021-06-18 | 1.2706 | 1.2668 | 1.263 |
| 2021-06-17 | 1.2625 | 1.2587 | 1.2549 |
| 2021-06-16 | 1.2589 | 1.2551 | 1.2513 |
| 2021-06-15 | 1.2642 | 1.2604 | 1.2566 |
| 2021-06-11 | 1.2651 | 1.2613 | 1.2575 |
| 2021-06-10 | 1.2584 | 1.2546 | 1.2508 |
| 2021-06-09 | 1.2576 | 1.2538 | 1.25 |
| 2021-06-08 | 1.2625 | 1.2587 | 1.2549 |
| 2021-06-07 | 1.2525 | 1.2488 | 1.2451 |
| 2021-06-04 | 1.2588 | 1.2550 | 1.2512 |
| 2021-06-03 | 1.2522 | 1.2485 | 1.2448 |
| 2021-06-02 | 1.2479 | 1.2442 | 1.2405 |
| 2021-06-01 | 1.2392 | 1.2355 | 1.2318 |
| 2021-05-31 | 1.2463 | 1.2426 | 1.2389 |
| 2021-05-28 | 1.2437 | 1.2400 | 1.2363 |
| 2021-05-27 | 1.2363 | 1.2326 | 1.2289 |
| 2021-05-26 | 1.2299 | 1.2262 | 1.2225 |
| 2021-05-25 | 1.2235 | 1.2198 | 1.2161 |
| 2021-05-24 | 1.2164 | 1.2128 | 1.2092 |
| 2021-05-21 | 1.2157 | 1.2121 | 1.2085 |
| 2021-05-20 | 1.2117 | 1.2081 | 1.2045 |
| 2021-05-19 | 1.2023 | 1.1987 | 1.1951 |
| 2021-05-18 | 1.2165 | 1.2129 | 1.2093 |
| 2021-05-17 | 1.2111 | 1.2075 | 1.2039 |
| 2021-05-14 | 1.2174 | 1.2137 | 1.2101 |
| 2021-05-13 | 1.2042 | 1.2006 | 1.197 |
| 2021-05-12 | 1.2124 | 1.2088 | 1.2052 |
| 2021-05-11 | 1.225 | 1.2213 | 1.2177 |
| 2021-05-10 | 1.2423 | 1.2386 | 1.2348 |
| 2021-05-07 | 1.2338 | 1.2301 | 1.2264 |
| 2021-05-06 | 1.2261 | 1.2224 | 1.2187 |
| 2021-05-05 | 1.2379 | 1.2342 | 1.2305 |
| 2021-05-04 | 1.2444 | 1.2407 | 1.237 |
| 2021-05-03 | 1.2444 | 1.2407 | 1.237 |
| 2021-04-30 | 1.2518 | 1.2481 | 1.2443 |
| 2021-04-29 | 1.2539 | 1.2501 | 1.2464 |
| 2021-04-28 | 1.2562 | 1.2525 | 1.2487 |
| 2021-04-27 | 1.2517 | 1.2479 | 1.2442 |
| 2021-04-26 | 1.2557 | 1.2519 | 1.2482 |
| 2021-04-23 | 1.2593 | 1.2555 | 1.2518 |
| 2021-04-22 | 1.2605 | 1.2568 | 1.253 |
| 2021-04-21 | 1.2559 | 1.2522 | 1.2484 |
| 2021-04-20 | 1.2573 | 1.2535 | 1.2498 |
| 2021-04-19 | 1.2658 | 1.2620 | 1.2583 |
| 2021-04-16 | 1.262 | 1.2582 | 1.2545 |
| 2021-04-15 | 1.2614 | 1.2577 | 1.2539 |
| 2021-04-14 | 1.2563 | 1.2525 | 1.2488 |
| 2021-04-13 | 1.2489 | 1.2452 | 1.2415 |
| 2021-04-12 | 1.2492 | 1.2455 | 1.2418 |
| 2021-04-09 | 1.2522 | 1.2484 | 1.2447 |
| 2021-04-08 | 1.2507 | 1.2470 | 1.2432 |
| 2021-04-07 | 1.246 | 1.2422 | 1.2385 |
| 2021-04-06 | 1.2356 | 1.2319 | 1.2282 |
| 2021-04-01 | 1.2235 | 1.2198 | 1.2161 |
| 2021-03-31 | 1.2167 | 1.2131 | 1.2094 |
| 2021-03-30 | 1.2072 | 1.2036 | 1.2 |
| 2021-03-29 | 1.2194 | 1.2158 | 1.2122 |
| 2021-03-26 | 1.2145 | 1.2109 | 1.2072 |
| 2021-03-25 | 1.2054 | 1.2018 | 1.1982 |
| 2021-03-24 | 1.1993 | 1.1957 | 1.1921 |
| 2021-03-23 | 1.2036 | 1.2000 | 1.1964 |
| 2021-03-22 | 1.2092 | 1.2056 | 1.202 |
| 2021-03-19 | 1.1943 | 1.1907 | 1.1871 |
| 2021-03-18 | 1.2054 | 1.2018 | 1.1982 |
| 2021-03-17 | 1.2106 | 1.2070 | 1.2034 |
| 2021-03-16 | 1.2213 | 1.2176 | 1.214 |
| 2021-03-15 | 1.2084 | 1.2048 | 1.2012 |
| 2021-03-12 | 1.1974 | 1.1938 | 1.1902 |
| 2021-03-11 | 1.1874 | 1.1839 | 1.1803 |
| 2021-03-10 | 1.1773 | 1.1737 | 1.1702 |
| 2021-03-09 | 1.1769 | 1.1734 | 1.1699 |
| 2021-03-08 | 1.172 | 1.1685 | 1.165 |
| 2021-03-05 | 1.165 | 1.1615 | 1.158 |
| 2021-03-04 | 1.1789 | 1.1754 | 1.1718 |
| 2021-03-03 | 1.1825 | 1.1789 | 1.1754 |
| 2021-03-02 | 1.1793 | 1.1758 | 1.1722 |
| 2021-03-01 | 1.1826 | 1.1791 | 1.1756 |
| 2021-02-26 | 1.1797 | 1.1762 | 1.1727 |
| 2021-02-25 | 1.1996 | 1.1960 | 1.1924 |
| 2021-02-24 | 1.1962 | 1.1926 | 1.1891 |
| 2021-02-23 | 1.1882 | 1.1846 | 1.1811 |
| 2021-02-22 | 1.1837 | 1.1802 | 1.1766 |
| 2021-02-19 | 1.1786 | 1.1751 | 1.1716 |
| 2021-02-18 | 1.1867 | 1.1832 | 1.1796 |
| 2021-02-17 | 1.203 | 1.1994 | 1.1958 |
| 2021-02-16 | 1.2106 | 1.2070 | 1.2034 |
| 2021-02-15 | 1.1978 | 1.1942 | 1.1906 |
| 2021-02-12 | 1.1853 | 1.1817 | 1.1782 |
| 2021-02-11 | 1.1894 | 1.1859 | 1.1823 |
| 2021-02-10 | 1.2059 | 1.2023 | 1.1987 |
| 2021-02-09 | 1.2019 | 1.1983 | 1.1948 |
| 2021-02-08 | 1.2038 | 1.2002 | 1.1966 |
| 2021-02-05 | 1.1997 | 1.1961 | 1.1925 |
| 2021-02-04 | 1.1858 | 1.1822 | 1.1787 |
| 2021-02-03 | 1.1856 | 1.1820 | 1.1785 |
| 2021-02-02 | 1.1625 | 1.1591 | 1.1556 |
| 2021-02-01 | 1.148 | 1.1446 | 1.1411 |
| 2021-01-29 | 1.1419 | 1.1385 | 1.1351 |
| 2021-01-28 | 1.1449 | 1.1414 | 1.138 |
| 2021-01-27 | 1.1646 | 1.1611 | 1.1576 |
| 2021-01-25 | 1.17 | 1.1665 | 1.163 |
| 2021-01-22 | 1.1685 | 1.1650 | 1.1615 |
| 2021-01-21 | 1.1649 | 1.1614 | 1.1579 |
| 2021-01-20 | 1.1608 | 1.1573 | 1.1539 |
| 2021-01-19 | 1.1536 | 1.1501 | 1.1467 |
| 2021-01-18 | 1.1385 | 1.1351 | 1.1316 |
| 2021-01-15 | 1.1454 | 1.1420 | 1.1385 |
| 2021-01-14 | 1.145 | 1.1415 | 1.1381 |
| 2021-01-13 | 1.1442 | 1.1407 | 1.1373 |
| 2021-01-12 | 1.1407 | 1.1373 | 1.1339 |
| 2021-01-11 | 1.1449 | 1.1415 | 1.1381 |
| 2021-01-08 | 1.1573 | 1.1538 | 1.1504 |
| 2021-01-07 | 1.1552 | 1.1518 | 1.1483 |
| 2021-01-06 | 1.1469 | 1.1435 | 1.14 |
| 2021-01-05 | 1.1557 | 1.1523 | 1.1488 |
| 2021-01-04 | 1.1636 | 1.1601 | 1.1566 |
| 2020-12-31 | 1.1594 | 1.1559 | 1.1524 |
| 2020-12-30 | 1.1652 | 1.1618 | 1.1583 |
| 2020-12-29 | 1.1641 | 1.1607 | 1.1572 |
| 2020-12-24 | 1.1592 | 1.1557 | 1.1523 |
| 2020-12-23 | 1.1495 | 1.1461 | 1.1426 |
| 2020-12-22 | 1.1341 | 1.1307 | 1.1274 |
| 2020-12-21 | 1.1473 | 1.1439 | 1.1405 |
| 2020-12-18 | 1.1475 | 1.1440 | 1.1406 |
| 2020-12-17 | 1.1566 | 1.1532 | 1.1497 |
| 2020-12-16 | 1.1425 | 1.1391 | 1.1356 |
| 2020-12-15 | 1.1329 | 1.1295 | 1.1261 |
| 2020-12-14 | 1.1367 | 1.1333 | 1.1299 |
| 2020-12-11 | 1.1379 | 1.1345 | 1.1311 |
| 2020-12-10 | 1.1381 | 1.1347 | 1.1313 |
| 2020-12-09 | 1.1414 | 1.1380 | 1.1346 |
| 2020-12-08 | 1.1297 | 1.1263 | 1.1229 |
| 2020-12-07 | 1.1305 | 1.1271 | 1.1237 |
| 2020-12-04 | 1.1282 | 1.1249 | 1.1215 |
| 2020-12-03 | 1.1203 | 1.1169 | 1.1136 |
| 2020-12-02 | 1.1279 | 1.1245 | 1.1211 |
| 2020-12-01 | 1.1235 | 1.1201 | 1.1168 |
| 2020-11-30 | 1.113 | 1.1097 | 1.1063 |
| 2020-11-27 | 1.1166 | 1.1133 | 1.1099 |
| 2020-11-26 | 1.1253 | 1.1219 | 1.1185 |
| 2020-11-25 | 1.1285 | 1.1251 | 1.1217 |
| 2020-11-24 | 1.1176 | 1.1142 | 1.1109 |
| 2020-11-23 | 1.104 | 1.1007 | 1.0974 |
| 2020-11-20 | 1.0895 | 1.0863 | 1.083 |
| 2020-11-19 | 1.0949 | 1.0917 | 1.0884 |
| 2020-11-18 | 1.0925 | 1.0892 | 1.086 |
| 2020-11-17 | 1.0926 | 1.0893 | 1.086 |
| 2020-11-16 | 1.0887 | 1.0855 | 1.0822 |
| 2020-11-13 | 1.0765 | 1.0733 | 1.0701 |
| 2020-11-12 | 1.0808 | 1.0776 | 1.0743 |
| 2020-11-11 | 1.081 | 1.0777 | 1.0745 |
| 2020-11-10 | 1.0646 | 1.0614 | 1.0582 |
| 2020-11-09 | 1.0535 | 1.0503 | 1.0472 |
| 2020-11-06 | 1.0335 | 1.0304 | 1.0273 |
| 2020-11-05 | 1.0221 | 1.0191 | 1.016 |
| 2020-11-04 | 1.0119 | 1.0089 | 1.0059 |
| 2020-11-03 | 1.0025 | 0.9995 | 0.9965 |
| 2020-11-02 | 0.9815 | 0.9786 | 0.9757 |
| 2020-10-30 | 0.9821 | 0.9792 | 0.9762 |
| 2020-10-29 | 0.996 | 0.9931 | 0.9901 |
| 2020-10-28 | 1.0087 | 1.0057 | 1.0026 |
| 2020-10-27 | 1.0012 | 0.9982 | 0.9952 |
| 2020-10-26 | 1.0196 | 1.0166 | 1.0136 |
| 2020-10-23 | 1.0205 | 1.0175 | 1.0144 |
| 2020-10-22 | 1.0204 | 1.0174 | 1.0143 |
| 2020-10-21 | 1.0157 | 1.0126 | 1.0096 |
| 2020-10-20 | 1.0072 | 1.0042 | 1.0012 |
| 2020-10-19 | 1.0122 | 1.0091 | 1.0061 |
| 2020-10-16 | 1.0115 | 1.0085 | 1.0054 |
| 2020-10-15 | 1.0141 | 1.0110 | 1.008 |
| 2020-10-14 | 1.008 | 1.0050 | 1.002 |
| 2020-10-13 | 1.0161 | 1.0131 | 1.01 |
| 2020-10-12 | 1.0122 | 1.0091 | 1.0061 |
| 2020-10-09 | 1.01 | 1.0070 | 1.004 |
| 2020-10-08 | 1.0036 | 1.0006 | 0.9976 |
| 2020-10-07 | 0.9999 | 0.9969 | 0.9939 |
| 2020-10-06 | 0.9911 | 0.9882 | 0.9852 |
| 2020-10-02 | 0.9571 | 0.9543 | 0.9514 |
| 2020-10-01 | 0.9746 | 0.9717 | 0.9688 |
| 2020-09-30 | 0.9587 | 0.9558 | 0.953 |
| 2020-09-29 | 0.9779 | 0.9750 | 0.9721 |
| 2020-09-28 | 0.9724 | 0.9695 | 0.9666 |
| 2020-09-25 | 0.964 | 0.9611 | 0.9583 |
| 2020-09-24 | 0.9619 | 0.9591 | 0.9562 |
| 2020-09-23 | 0.9762 | 0.9733 | 0.9703 |
| 2020-09-22 | 0.9549 | 0.9521 | 0.9492 |
| 2020-09-21 | 0.9622 | 0.9594 | 0.9565 |
| 2020-09-18 | 0.9633 | 0.9604 | 0.9576 |
| 2020-09-17 | 0.9665 | 0.9637 | 0.9608 |
| 2020-09-16 | 0.9733 | 0.9704 | 0.9675 |
| 2020-09-15 | 0.9606 | 0.9578 | 0.9549 |
| 2020-09-14 | 0.9607 | 0.9578 | 0.9549 |
| 2020-09-11 | 0.9491 | 0.9463 | 0.9434 |
| 2020-09-10 | 0.9552 | 0.9524 | 0.9495 |
| 2020-09-09 | 0.9484 | 0.9456 | 0.9427 |
| 2020-09-08 | 0.9676 | 0.9647 | 0.9618 |
| 2020-09-07 | 0.9597 | 0.9568 | 0.9539 |
| 2020-09-04 | 0.9548 | 0.9519 | 0.9491 |
| 2020-09-03 | 0.9752 | 0.9722 | 0.9693 |
| 2020-09-02 | 0.9662 | 0.9633 | 0.9604 |
| 2020-09-01 | 0.9486 | 0.9457 | 0.9429 |
| 2020-08-31 | 0.9562 | 0.9533 | 0.9504 |
| 2020-08-28 | 0.9602 | 0.9573 | 0.9544 |
| 2020-08-27 | 0.9626 | 0.9597 | 0.9568 |
| 2020-08-26 | 0.9543 | 0.9514 | 0.9486 |
| 2020-08-25 | 0.9641 | 0.9612 | 0.9583 |
| 2020-08-24 | 0.9655 | 0.9626 | 0.9597 |
| 2020-08-21 | 0.9604 | 0.9575 | 0.9546 |
| 2020-08-20 | 0.9497 | 0.9468 | 0.944 |
| 2020-08-19 | 0.9408 | 0.9380 | 0.9351 |
| 2020-08-18 | 0.9407 | 0.9378 | 0.935 |
| 2020-08-17 | 0.9305 | 0.9277 | 0.925 |
| 2020-08-14 | 0.9292 | 0.9264 | 0.9237 |
| 2020-08-13 | 0.9289 | 0.9261 | 0.9233 |
| 2020-08-12 | 0.9185 | 0.9158 | 0.913 |
| 2020-08-11 | 0.9249 | 0.9221 | 0.9193 |
| 2020-08-10 | 0.9175 | 0.9147 | 0.912 |
| 2020-08-07 | 0.9085 | 0.9058 | 0.9031 |
| 2020-08-06 | 0.9103 | 0.9075 | 0.9048 |
| 2020-08-05 | 0.8994 | 0.8967 | 0.894 |
| 2020-08-04 | 0.8995 | 0.8968 | 0.8941 |
| 2020-08-03 | 0.8874 | 0.8848 | 0.8821 |
| 2020-07-31 | 0.8908 | 0.8882 | 0.8855 |
| 2020-07-30 | 0.9019 | 0.8992 | 0.8965 |
| 2020-07-29 | 0.8953 | 0.8926 | 0.8899 |
| 2020-07-28 | 0.9024 | 0.8997 | 0.897 |
| 2020-07-27 | 0.9002 | 0.8975 | 0.8948 |
| 2020-07-24 | 0.8969 | 0.8942 | 0.8915 |
| 2020-07-23 | 0.9017 | 0.8990 | 0.8963 |
| 2020-07-22 | 0.8967 | 0.8940 | 0.8913 |
| 2020-07-21 | 0.9044 | 0.9017 | 0.899 |
| 2020-07-20 | 0.8854 | 0.8828 | 0.8801 |
| 2020-07-17 | 0.8927 | 0.8900 | 0.8873 |
| 2020-07-16 | 0.892 | 0.8893 | 0.8866 |
| 2020-07-15 | 0.8898 | 0.8871 | 0.8844 |
| 2020-07-14 | 0.8737 | 0.8710 | 0.8684 |
| 2020-07-13 | 0.8868 | 0.8841 | 0.8815 |
| 2020-07-10 | 0.8827 | 0.8800 | 0.8774 |
| 2020-07-09 | 0.8909 | 0.8882 | 0.8856 |
| 2020-07-08 | 0.8843 | 0.8817 | 0.879 |
| 2020-07-07 | 0.8988 | 0.8961 | 0.8934 |
| 2020-07-06 | 0.9019 | 0.8992 | 0.8965 |
| 2020-07-03 | 0.9066 | 0.9039 | 0.9012 |
| 2020-07-02 | 0.9147 | 0.9119 | 0.9092 |
| 2020-07-01 | 0.9074 | 0.9047 | 0.902 |
| 2020-06-30 | 0.9216 | 0.9188 | 0.916 |
| 2020-06-29 | 0.9004 | 0.8977 | 0.895 |
| 2020-06-26 | 0.9154 | 0.9126 | 0.9099 |
| 2020-06-25 | 0.911 | 0.9083 | 0.9056 |
| 2020-06-24 | 0.9436 | 0.9408 | 0.9379 |
| 2020-06-23 | 0.9475 | 0.9447 | 0.9419 |
| 2020-06-22 | 0.948 | 0.9452 | 0.9424 |
| 2020-06-19 | 0.9592 | 0.9563 | 0.9534 |
| 2020-06-18 | 0.9513 | 0.9485 | 0.9456 |
| 2020-06-17 | 0.9634 | 0.9606 | 0.9577 |
| 2020-06-16 | 0.9517 | 0.9489 | 0.946 |
| 2020-06-15 | 0.9111 | 0.9084 | 0.9056 |
| 2020-06-12 | 0.9282 | 0.9254 | 0.9227 |
| 2020-06-11 | 0.9587 | 0.9559 | 0.953 |
| 2020-06-10 | 1.0036 | 1.0006 | 0.9976 |
| 2020-06-09 | 1.0072 | 1.0042 | 1.0012 |
| 2020-06-05 | 0.9794 | 0.9765 | 0.9736 |
| 2020-06-04 | 0.9675 | 0.9646 | 0.9617 |
| 2020-06-03 | 0.9576 | 0.9547 | 0.9518 |
| 2020-06-02 | 0.9397 | 0.9369 | 0.9341 |
| 2020-06-01 | 0.9255 | 0.9228 | 0.92 |
| 2020-05-29 | 0.9208 | 0.9181 | 0.9153 |
| 2020-05-28 | 0.9347 | 0.9319 | 0.9291 |
| 2020-05-27 | 0.9275 | 0.9247 | 0.9219 |
| 2020-05-26 | 0.9194 | 0.9167 | 0.9139 |
| 2020-05-25 | 0.8951 | 0.8924 | 0.8897 |
| 2020-05-22 | 0.8706 | 0.8680 | 0.8654 |
| 2020-05-21 | 0.8766 | 0.8740 | 0.8714 |
| 2020-05-20 | 0.8739 | 0.8713 | 0.8686 |
| 2020-05-19 | 0.8637 | 0.8612 | 0.8586 |
| 2020-05-18 | 0.8474 | 0.8448 | 0.8423 |
| 2020-05-15 | 0.8335 | 0.8310 | 0.8285 |
| 2020-05-14 | 0.826 | 0.8236 | 0.8211 |
| 2020-05-13 | 0.8404 | 0.8379 | 0.8354 |
| 2020-05-12 | 0.8505 | 0.8480 | 0.8454 |
| 2020-05-11 | 0.8671 | 0.8645 | 0.8619 |
| 2020-05-08 | 0.855 | 0.8524 | 0.8499 |
| 2020-05-07 | 0.842 | 0.8395 | 0.837 |
| 2020-05-06 | 0.8455 | 0.8430 | 0.8404 |
| 2020-05-05 | 0.8462 | 0.8437 | 0.8412 |
| 2020-05-04 | 0.8358 | 0.8333 | 0.8308 |
| 2020-05-01 | 0.8429 | 0.8403 | 0.8378 |
| 2020-04-30 | 0.8831 | 0.8804 | 0.8778 |
| 2020-04-29 | 0.8469 | 0.8443 | 0.8418 |
| 2020-04-28 | 0.8246 | 0.8222 | 0.8197 |
| 2020-04-27 | 0.8196 | 0.8171 | 0.8147 |
| 2020-04-24 | 0.804 | 0.8016 | 0.7992 |
| 2020-04-23 | 0.8027 | 0.8003 | 0.7979 |
| 2020-04-22 | 0.8028 | 0.8004 | 0.798 |
| 2020-04-21 | 0.8139 | 0.8115 | 0.809 |
| 2020-04-20 | 0.8382 | 0.8357 | 0.8332 |
| 2020-04-17 | 0.8541 | 0.8516 | 0.849 |
| 2020-04-16 | 0.851 | 0.8484 | 0.8459 |
| 2020-04-15 | 0.868 | 0.8654 | 0.8628 |
| 2020-04-14 | 0.8592 | 0.8567 | 0.8541 |
| 2020-04-09 | 0.8258 | 0.8234 | 0.8209 |
| 2020-04-08 | 0.7974 | 0.7950 | 0.7926 |
| 2020-04-07 | 0.7998 | 0.7975 | 0.7951 |
| 2020-04-06 | 0.7807 | 0.7784 | 0.7761 |
| 2020-04-03 | 0.7549 | 0.7526 | 0.7504 |
| 2020-04-02 | 0.7724 | 0.7701 | 0.7678 |
| 2020-04-01 | 0.786 | 0.7837 | 0.7813 |
| 2020-03-31 | 0.7573 | 0.7550 | 0.7527 |
| 2020-03-30 | 0.7515 | 0.7493 | 0.747 |
| 2020-03-27 | 0.7181 | 0.7160 | 0.7138 |
| 2020-03-26 | 0.7359 | 0.7337 | 0.7315 |
| 2020-03-25 | 0.7093 | 0.7071 | 0.705 |
| 2020-03-24 | 0.6963 | 0.6942 | 0.6921 |
| 2020-03-23 | 0.6786 | 0.6766 | 0.6746 |
| 2020-03-20 | 0.7336 | 0.7314 | 0.7292 |
| 2020-03-19 | 0.7184 | 0.7163 | 0.7141 |
| 2020-03-18 | 0.7537 | 0.7514 | 0.7492 |
| 2020-03-17 | 0.7989 | 0.7966 | 0.7942 |
| 2020-03-16 | 0.7756 | 0.7732 | 0.7709 |
| 2020-03-13 | 0.8531 | 0.8505 | 0.848 |
| 2020-03-12 | 0.8316 | 0.8291 | 0.8266 |
| 2020-03-11 | 0.8859 | 0.8833 | 0.8806 |
| 2020-03-10 | 0.9072 | 0.9045 | 0.9018 |
| 2020-03-09 | 0.8791 | 0.8765 | 0.8738 |
| 2020-03-06 | 0.9508 | 0.9480 | 0.9451 |
| 2020-03-05 | 0.9819 | 0.9790 | 0.9761 |
| 2020-03-04 | 0.9675 | 0.9646 | 0.9617 |
| 2020-03-03 | 0.985 | 0.9821 | 0.9791 |
| 2020-03-02 | 0.9687 | 0.9658 | 0.9629 |
| 2020-02-28 | 0.9785 | 0.9756 | 0.9727 |
| 2020-02-27 | 1.0027 | 0.9997 | 0.9967 |
| 2020-02-26 | 1.0122 | 1.0092 | 1.0062 |
| 2020-02-25 | 1.0287 | 1.0257 | 1.0226 |
| 2020-02-24 | 1.049 | 1.0458 | 1.0427 |
| 2020-02-21 | 1.0803 | 1.0771 | 1.0739 |
| 2020-02-20 | 1.0817 | 1.0785 | 1.0752 |
| 2020-02-19 | 1.0753 | 1.0721 | 1.0689 |
| 2020-02-18 | 1.073 | 1.0698 | 1.0666 |
| 2020-02-17 | 1.0841 | 1.0809 | 1.0777 |
| 2020-02-14 | 1.0873 | 1.0840 | 1.0808 |
| 2020-02-13 | 1.0926 | 1.0894 | 1.0861 |
| 2020-02-12 | 1.0895 | 1.0862 | 1.083 |
| 2020-02-11 | 1.0917 | 1.0884 | 1.0851 |
| 2020-02-10 | 1.0892 | 1.0860 | 1.0827 |
| 2020-02-07 | 1.1011 | 1.0978 | 1.0946 |
| 2020-02-06 | 1.1078 | 1.1045 | 1.1012 |
| 2020-02-05 | 1.1067 | 1.1034 | 1.1001 |
| 2020-02-04 | 1.0939 | 1.0906 | 1.0873 |
| 2020-02-03 | 1.0899 | 1.0866 | 1.0833 |
| 2020-01-31 | 1.1092 | 1.1058 | 1.1025 |
| 2020-01-30 | 1.1074 | 1.1040 | 1.1007 |
| 2020-01-29 | 1.1093 | 1.1060 | 1.1027 |
| 2020-01-28 | 1.1023 | 1.0990 | 1.0957 |
| 2020-01-24 | 1.1235 | 1.1202 | 1.1168 |
| 2020-01-23 | 1.1208 | 1.1175 | 1.1141 |
| 2020-01-22 | 1.1269 | 1.1235 | 1.1201 |
| 2020-01-21 | 1.1203 | 1.1170 | 1.1136 |
| 2020-01-20 | 1.125 | 1.1216 | 1.1183 |
| 2020-01-17 | 1.126 | 1.1226 | 1.1193 |
| 2020-01-16 | 1.1288 | 1.1254 | 1.122 |
| 2020-01-15 | 1.1256 | 1.1222 | 1.1188 |
| 2020-01-14 | 1.1238 | 1.1204 | 1.1171 |
| 2020-01-13 | 1.1191 | 1.1158 | 1.1124 |
| 2020-01-10 | 1.1195 | 1.1161 | 1.1128 |
| 2020-01-09 | 1.1129 | 1.1096 | 1.1063 |
| 2020-01-08 | 1.0936 | 1.0904 | 1.0871 |
| 2020-01-07 | 1.1036 | 1.1003 | 1.097 |
| 2020-01-06 | 1.0913 | 1.0881 | 1.0848 |
| 2020-01-03 | 1.0971 | 1.0938 | 1.0905 |
| 2020-01-02 | 1.0893 | 1.0861 | 1.0828 |
| 2019-12-31 | 1.1013 | 1.0980 | 1.0948 |
| 2019-12-30 | 1.1226 | 1.1193 | 1.1159 |
| 2019-12-27 | 1.1225 | 1.1191 | 1.1158 |
| 2019-12-24 | 1.1179 | 1.1146 | 1.1113 |
| 2019-12-23 | 1.1181 | 1.1148 | 1.1114 |
| 2019-12-20 | 1.1199 | 1.1166 | 1.1132 |
| 2019-12-19 | 1.1206 | 1.1172 | 1.1139 |
| 2019-12-18 | 1.1203 | 1.1170 | 1.1136 |
| 2019-12-17 | 1.1184 | 1.1151 | 1.1118 |
| 2019-12-16 | 1.1188 | 1.1155 | 1.1121 |
| 2019-12-13 | 1.1072 | 1.1038 | 1.1005 |
| 2019-12-12 | 1.0929 | 1.0896 | 1.0863 |
| 2019-12-11 | 1.0996 | 1.0963 | 1.093 |
| 2019-12-10 | 1.0942 | 1.0909 | 1.0876 |
| 2019-12-09 | 1.1006 | 1.0973 | 1.094 |
| 2019-12-06 | 1.0982 | 1.0949 | 1.0916 |
| 2019-12-05 | 1.0962 | 1.0930 | 1.0897 |
| 2019-12-04 | 1.0846 | 1.0814 | 1.0781 |
| 2019-12-03 | 1.1 | 1.0967 | 1.0934 |
| 2019-12-02 | 1.1213 | 1.1180 | 1.1146 |
| 2019-11-29 | 1.1209 | 1.1175 | 1.1142 |
| 2019-11-28 | 1.1256 | 1.1222 | 1.1188 |
| 2019-11-27 | 1.1221 | 1.1188 | 1.1154 |
| 2019-11-26 | 1.1103 | 1.1070 | 1.1037 |
| 2019-11-25 | 1.1062 | 1.1028 | 1.0995 |
| 2019-11-22 | 1.1095 | 1.1062 | 1.1028 |
| 2019-11-21 | 1.1022 | 1.0989 | 1.0956 |
| 2019-11-20 | 1.1057 | 1.1024 | 1.0991 |
| 2019-11-19 | 1.1119 | 1.1086 | 1.1053 |
| 2019-11-18 | 1.1088 | 1.1055 | 1.1022 |
| 2019-11-15 | 1.1084 | 1.1051 | 1.1018 |
| 2019-11-14 | 1.1025 | 1.0992 | 1.0959 |
| 2019-11-13 | 1.1011 | 1.0978 | 1.0945 |
| 2019-11-12 | 1.1045 | 1.1012 | 1.0979 |
| 2019-11-11 | 1.1065 | 1.1032 | 1.0999 |
| 2019-11-08 | 1.0986 | 1.0953 | 1.092 |
| 2019-11-07 | 1.0904 | 1.0872 | 1.0839 |
| 2019-11-06 | 1.0862 | 1.0830 | 1.0797 |
| 2019-11-05 | 1.0925 | 1.0892 | 1.086 |
| 2019-11-04 | 1.091 | 1.0877 | 1.0845 |
| 2019-11-01 | 1.0814 | 1.0781 | 1.0749 |
| 2019-10-31 | 1.0805 | 1.0772 | 1.074 |
| 2019-10-30 | 1.0792 | 1.0760 | 1.0727 |
| 2019-10-29 | 1.0855 | 1.0822 | 1.079 |
| 2019-10-28 | 1.0881 | 1.0848 | 1.0816 |
| 2019-10-25 | 1.0872 | 1.0839 | 1.0806 |
| 2019-10-24 | 1.0847 | 1.0814 | 1.0782 |
| 2019-10-23 | 1.0823 | 1.0791 | 1.0758 |
| 2019-10-22 | 1.0857 | 1.0825 | 1.0792 |
| 2019-10-21 | 1.0795 | 1.0762 | 1.073 |
| 2019-10-18 | 1.0755 | 1.0723 | 1.0691 |
| 2019-10-17 | 1.077 | 1.0738 | 1.0706 |
| 2019-10-16 | 1.0759 | 1.0727 | 1.0695 |
| 2019-10-15 | 1.064 | 1.0609 | 1.0577 |
| 2019-10-14 | 1.0714 | 1.0682 | 1.065 |
| 2019-10-11 | 1.0622 | 1.0590 | 1.0558 |
| 2019-10-10 | 1.0552 | 1.0521 | 1.0489 |
| 2019-10-09 | 1.0584 | 1.0553 | 1.0521 |
| 2019-10-08 | 1.0714 | 1.0682 | 1.065 |
| 2019-10-04 | 1.0645 | 1.0613 | 1.0581 |
| 2019-10-03 | 1.0587 | 1.0556 | 1.0524 |
| 2019-10-02 | 1.0764 | 1.0732 | 1.07 |
| 2019-10-01 | 1.0907 | 1.0874 | 1.0842 |
| 2019-09-30 | 1.08 | 1.0768 | 1.0735 |
| 2019-09-27 | 1.079 | 1.0758 | 1.0726 |
| 2019-09-26 | 1.0758 | 1.0725 | 1.0693 |
| 2019-09-25 | 1.0765 | 1.0733 | 1.0701 |
| 2019-09-24 | 1.0794 | 1.0762 | 1.0729 |
| 2019-09-23 | 1.0873 | 1.0841 | 1.0808 |
| 2019-09-20 | 1.0835 | 1.0802 | 1.077 |
| 2019-09-19 | 1.0841 | 1.0808 | 1.0776 |
| 2019-09-18 | 1.0751 | 1.0719 | 1.0687 |
| 2019-09-17 | 1.0806 | 1.0774 | 1.0742 |
| 2019-09-16 | 1.0818 | 1.0785 | 1.0753 |
| 2019-09-13 | 1.0883 | 1.0850 | 1.0817 |
| 2019-09-12 | 1.0913 | 1.0880 | 1.0848 |
| 2019-09-11 | 1.0851 | 1.0819 | 1.0787 |
| 2019-09-10 | 1.07 | 1.0668 | 1.0636 |
| 2019-09-09 | 1.0597 | 1.0565 | 1.0533 |
| 2019-09-06 | 1.0532 | 1.0500 | 1.0469 |
| 2019-09-05 | 1.0502 | 1.0470 | 1.0439 |
| 2019-09-04 | 1.0398 | 1.0367 | 1.0336 |
| 2019-09-03 | 1.0409 | 1.0378 | 1.0347 |
| 2019-09-02 | 1.0399 | 1.0368 | 1.0337 |
| 2019-08-30 | 1.0427 | 1.0395 | 1.0364 |
| 2019-08-29 | 1.0313 | 1.0282 | 1.0251 |
| 2019-08-28 | 1.0377 | 1.0345 | 1.0314 |
| 2019-08-27 | 1.0328 | 1.0297 | 1.0267 |
| 2019-08-26 | 1.0185 | 1.0155 | 1.0124 |
| 2019-08-23 | 1.0289 | 1.0258 | 1.0227 |
| 2019-08-22 | 1.026 | 1.0230 | 1.0199 |
| 2019-08-21 | 1.0205 | 1.0175 | 1.0144 |
| 2019-08-20 | 1.0193 | 1.0162 | 1.0132 |
| 2019-08-19 | 1.0081 | 1.0051 | 1.002 |
| 2019-08-16 | 1.0006 | 0.9976 | 0.9947 |
| 2019-08-15 | 1.0057 | 1.0027 | 0.9997 |
| 2019-08-14 | 1.0291 | 1.0261 | 1.023 |
| 2019-08-13 | 1.0226 | 1.0195 | 1.0165 |
| 2019-08-12 | 1.0273 | 1.0243 | 1.0212 |
| 2019-08-09 | 1.0205 | 1.0175 | 1.0144 |
| 2019-08-08 | 1.0112 | 1.0082 | 1.0052 |
| 2019-08-07 | 1.0031 | 1.0001 | 0.9971 |
| 2019-08-06 | 0.9971 | 0.9941 | 0.9911 |
| 2019-08-05 | 1.0225 | 1.0194 | 1.0164 |
| 2019-08-02 | 1.0456 | 1.0425 | 1.0394 |
| 2019-08-01 | 1.0573 | 1.0541 | 1.0509 |
| 2019-07-31 | 1.0635 | 1.0603 | 1.0571 |
| 2019-07-30 | 1.0782 | 1.0750 | 1.0717 |
| 2019-07-29 | 1.081 | 1.0778 | 1.0745 |
| 2019-07-26 | 1.0787 | 1.0755 | 1.0722 |
| 2019-07-25 | 1.0817 | 1.0784 | 1.0752 |
| 2019-07-24 | 1.0767 | 1.0734 | 1.0702 |
| 2019-07-23 | 1.0667 | 1.0635 | 1.0603 |
| 2019-07-22 | 1.0631 | 1.0599 | 1.0567 |
| 2019-07-19 | 1.061 | 1.0579 | 1.0547 |
| 2019-07-18 | 1.0531 | 1.0500 | 1.0468 |
| 2019-07-17 | 1.062 | 1.0588 | 1.0556 |
| 2019-07-16 | 1.0603 | 1.0571 | 1.0539 |
| 2019-07-15 | 1.0593 | 1.0561 | 1.0529 |
| 2019-07-12 | 1.0658 | 1.0626 | 1.0594 |
| 2019-07-11 | 1.0657 | 1.0625 | 1.0593 |
| 2019-07-10 | 1.0636 | 1.0604 | 1.0572 |
| 2019-07-09 | 1.0611 | 1.0579 | 1.0548 |
| 2019-07-08 | 1.0655 | 1.0624 | 1.0592 |
| 2019-07-05 | 1.0694 | 1.0662 | 1.063 |
| 2019-07-04 | 1.0664 | 1.0632 | 1.06 |
| 2019-07-03 | 1.0638 | 1.0606 | 1.0574 |
| 2019-07-02 | 1.0619 | 1.0587 | 1.0555 |
| 2019-07-01 | 1.0486 | 1.0455 | 1.0424 |
| 2019-06-28 | 1.1236 | 1.1203 | 1.1169 |
| 2019-06-27 | 1.1251 | 1.1218 | 1.1184 |
| 2019-06-26 | 1.1204 | 1.1170 | 1.1137 |
| 2019-06-25 | 1.1248 | 1.1214 | 1.1181 |
| 2019-06-24 | 1.1292 | 1.1259 | 1.1225 |
| 2019-06-21 | 1.1339 | 1.1306 | 1.1272 |
| 2019-06-20 | 1.1439 | 1.1405 | 1.137 |
| 2019-06-19 | 1.1391 | 1.1357 | 1.1323 |
| 2019-06-18 | 1.1229 | 1.1196 | 1.1162 |
| 2019-06-17 | 1.1218 | 1.1185 | 1.1151 |
| 2019-06-14 | 1.1241 | 1.1207 | 1.1174 |
| 2019-06-13 | 1.1235 | 1.1202 | 1.1168 |
| 2019-06-12 | 1.1294 | 1.1260 | 1.1226 |
| 2019-06-11 | 1.1304 | 1.1270 | 1.1236 |
| 2019-06-07 | 1.1164 | 1.1131 | 1.1098 |
| 2019-06-06 | 1.107 | 1.1037 | 1.1004 |
| 2019-06-05 | 1.1044 | 1.1011 | 1.0978 |
| 2019-06-04 | 1.1019 | 1.0986 | 1.0953 |
| 2019-06-03 | 1.1023 | 1.0991 | 1.0958 |
| 2019-05-31 | 1.1187 | 1.1153 | 1.112 |
| 2019-05-30 | 1.1257 | 1.1224 | 1.119 |
| 2019-05-29 | 1.1305 | 1.1271 | 1.1237 |
| 2019-05-28 | 1.1404 | 1.1370 | 1.1336 |
| 2019-05-27 | 1.131 | 1.1276 | 1.1242 |
| 2019-05-24 | 1.1343 | 1.1310 | 1.1276 |
| 2019-05-23 | 1.1454 | 1.1420 | 1.1385 |
| 2019-05-22 | 1.1409 | 1.1375 | 1.1341 |
| 2019-05-21 | 1.1316 | 1.1282 | 1.1249 |
| 2019-05-20 | 1.1287 | 1.1254 | 1.122 |
| 2019-05-17 | 1.1181 | 1.1147 | 1.1114 |
| 2019-05-16 | 1.1078 | 1.1045 | 1.1011 |
| 2019-05-15 | 1.1021 | 1.0988 | 1.0956 |
| 2019-05-14 | 1.0955 | 1.0922 | 1.089 |
| 2019-05-13 | 1.1096 | 1.1063 | 1.1029 |
| 2019-05-10 | 1.1123 | 1.1090 | 1.1057 |
| 2019-05-09 | 1.1128 | 1.1095 | 1.1061 |
| 2019-05-08 | 1.1157 | 1.1123 | 1.109 |
| 2019-05-07 | 1.1248 | 1.1214 | 1.1181 |
| 2019-05-06 | 1.1235 | 1.1201 | 1.1168 |
| 2019-05-03 | 1.1367 | 1.1333 | 1.1299 |
| 2019-05-02 | 1.1404 | 1.1370 | 1.1336 |
| 2019-05-01 | 1.1439 | 1.1405 | 1.1371 |
| 2019-04-30 | 1.1359 | 1.1325 | 1.1291 |
| 2019-04-29 | 1.1418 | 1.1384 | 1.135 |
| 2019-04-26 | 1.1406 | 1.1372 | 1.1338 |
| 2019-04-24 | 1.1447 | 1.1413 | 1.1378 |
| 2019-04-23 | 1.1361 | 1.1327 | 1.1293 |
| 2019-04-18 | 1.1298 | 1.1264 | 1.1231 |
| 2019-04-17 | 1.1314 | 1.1281 | 1.1247 |
| 2019-04-16 | 1.1199 | 1.1165 | 1.1132 |
| 2019-04-15 | 1.1144 | 1.1111 | 1.1077 |
| 2019-04-12 | 1.114 | 1.1107 | 1.1074 |
| 2019-04-11 | 1.1072 | 1.1039 | 1.1006 |
| 2019-04-10 | 1.1078 | 1.1045 | 1.1012 |
| 2019-04-09 | 1.1129 | 1.1095 | 1.1062 |
| 2019-04-08 | 1.1083 | 1.1050 | 1.1016 |
| 2019-04-05 | 1.1059 | 1.1026 | 1.0993 |
| 2019-04-04 | 1.1078 | 1.1045 | 1.1012 |
| 2019-04-03 | 1.1101 | 1.1068 | 1.1035 |
| 2019-04-02 | 1.104 | 1.1007 | 1.0974 |
| 2019-04-01 | 1.0953 | 1.0920 | 1.0887 |
| 2019-03-29 | 1.0846 | 1.0813 | 1.0781 |
| 2019-03-28 | 1.0802 | 1.0770 | 1.0737 |
| 2019-03-27 | 1.0751 | 1.0719 | 1.0687 |
| 2019-03-26 | 1.0764 | 1.0732 | 1.07 |
| 2019-03-25 | 1.0742 | 1.0710 | 1.0678 |
| 2019-03-22 | 1.0892 | 1.0859 | 1.0826 |
| 2019-03-21 | 1.0874 | 1.0841 | 1.0809 |
| 2019-03-20 | 1.0892 | 1.0859 | 1.0826 |
| 2019-03-19 | 1.0924 | 1.0892 | 1.0859 |
| 2019-03-18 | 1.0916 | 1.0884 | 1.0851 |
| 2019-03-15 | 1.0876 | 1.0844 | 1.0811 |
| 2019-03-14 | 1.0847 | 1.0815 | 1.0782 |
| 2019-03-13 | 1.0787 | 1.0755 | 1.0723 |
| 2019-03-12 | 1.0855 | 1.0822 | 1.079 |
| 2019-03-11 | 1.0792 | 1.0759 | 1.0727 |
| 2019-03-08 | 1.0855 | 1.0823 | 1.079 |
| 2019-03-07 | 1.0895 | 1.0862 | 1.083 |
| 2019-03-06 | 1.0878 | 1.0845 | 1.0813 |
| 2019-03-05 | 1.0805 | 1.0773 | 1.0741 |
| 2019-03-04 | 1.0898 | 1.0865 | 1.0832 |
| 2019-03-01 | 1.0818 | 1.0785 | 1.0753 |
| 2019-02-28 | 1.0757 | 1.0725 | 1.0693 |
| 2019-02-27 | 1.0761 | 1.0729 | 1.0697 |
| 2019-02-26 | 1.0668 | 1.0636 | 1.0604 |
| 2019-02-25 | 1.0709 | 1.0677 | 1.0645 |
| 2019-02-22 | 1.0657 | 1.0625 | 1.0593 |
| 2019-02-21 | 1.0493 | 1.0462 | 1.043 |
| 2019-02-20 | 1.0461 | 1.0430 | 1.0399 |
| 2019-02-19 | 1.0559 | 1.0527 | 1.0496 |
| 2019-02-18 | 1.0599 | 1.0567 | 1.0535 |
| 2019-02-15 | 1.0603 | 1.0571 | 1.0539 |
| 2019-02-14 | 1.0534 | 1.0502 | 1.0471 |
| 2019-02-13 | 1.0505 | 1.0473 | 1.0442 |
| 2019-02-12 | 1.0429 | 1.0398 | 1.0367 |
| 2019-02-11 | 1.0357 | 1.0326 | 1.0295 |
| 2019-02-08 | 1.0359 | 1.0328 | 1.0297 |
| 2019-02-07 | 1.037 | 1.0339 | 1.0308 |
| 2019-02-06 | 1.0279 | 1.0248 | 1.0218 |
| 2019-02-05 | 1.022 | 1.0190 | 1.0159 |
| 2019-02-04 | 1.0269 | 1.0239 | 1.0208 |
| 2019-02-01 | 1.0224 | 1.0194 | 1.0163 |
| 2019-01-31 | 1.0165 | 1.0135 | 1.0104 |
| 2019-01-30 | 1.0187 | 1.0156 | 1.0126 |
| 2019-01-29 | 1.0222 | 1.0192 | 1.0161 |
| 2019-01-25 | 1.0247 | 1.0216 | 1.0185 |
| 2019-01-24 | 1.0192 | 1.0161 | 1.0131 |
| 2019-01-23 | 1.0179 | 1.0149 | 1.0118 |
| 2019-01-22 | 1.018 | 1.0149 | 1.0119 |
| 2019-01-21 | 1.0157 | 1.0127 | 1.0096 |
| 2019-01-18 | 1.0089 | 1.0059 | 1.0029 |
| 2019-01-17 | 1.0022 | 0.9992 | 0.9962 |
| 2019-01-16 | 0.9995 | 0.9965 | 0.9935 |
| 2019-01-15 | 0.9924 | 0.9894 | 0.9864 |
| 2019-01-14 | 0.9849 | 0.9819 | 0.979 |
| 2019-01-11 | 0.9816 | 0.9786 | 0.9757 |
| 2019-01-10 | 0.9777 | 0.9748 | 0.9719 |
| 2019-01-09 | 0.986 | 0.9830 | 0.9801 |
| 2019-01-08 | 0.9855 | 0.9826 | 0.9796 |
| 2019-01-07 | 0.9796 | 0.9766 | 0.9737 |
| 2019-01-04 | 0.9684 | 0.9655 | 0.9626 |
| 2019-01-03 | 0.9758 | 0.9729 | 0.97 |
| 2019-01-02 | 0.9675 | 0.9646 | 0.9617 |
| 2018-12-31 | 1.0036 | 1.0006 | 0.9976 |
| 2018-12-28 | 1.0032 | 1.0002 | 0.9972 |
| 2018-12-27 | 0.9963 | 0.9933 | 0.9903 |
| 2018-12-24 | 0.9831 | 0.9801 | 0.9772 |
| 2018-12-21 | 0.9781 | 0.9751 | 0.9722 |
| 2018-12-20 | 0.9811 | 0.9781 | 0.9752 |
| 2018-12-19 | 1.0025 | 0.9995 | 0.9965 |
| 2018-12-18 | 1.0164 | 1.0134 | 1.0103 |
| 2018-12-17 | 1.028 | 1.0249 | 1.0218 |
| 2018-12-14 | 1.0211 | 1.0180 | 1.0149 |
| 2018-12-13 | 1.0309 | 1.0278 | 1.0247 |
| 2018-12-12 | 1.0274 | 1.0243 | 1.0212 |
| 2018-12-11 | 1.014 | 1.0110 | 1.008 |
| 2018-12-10 | 1.0166 | 1.0135 | 1.0105 |
| 2018-12-07 | 1.0458 | 1.0427 | 1.0396 |
| 2018-12-06 | 1.0568 | 1.0536 | 1.0505 |
| 2018-12-05 | 1.0587 | 1.0556 | 1.0524 |
| 2018-12-04 | 1.0679 | 1.0647 | 1.0615 |
| 2018-12-03 | 1.0823 | 1.0791 | 1.0758 |
| 2018-11-30 | 1.0611 | 1.0579 | 1.0547 |
| 2018-11-29 | 1.0744 | 1.0712 | 1.068 |
| 2018-11-28 | 1.0677 | 1.0645 | 1.0613 |
| 2018-11-27 | 1.0674 | 1.0643 | 1.0611 |
| 2018-11-26 | 1.0575 | 1.0543 | 1.0511 |
| 2018-11-23 | 1.0612 | 1.0581 | 1.0549 |
| 2018-11-22 | 1.0636 | 1.0604 | 1.0572 |
| 2018-11-21 | 1.0481 | 1.0450 | 1.0419 |
| 2018-11-20 | 1.0586 | 1.0555 | 1.0523 |
| 2018-11-19 | 1.0744 | 1.0712 | 1.068 |
| 2018-11-16 | 1.0749 | 1.0717 | 1.0685 |
| 2018-11-15 | 1.0754 | 1.0722 | 1.069 |
| 2018-11-14 | 1.0756 | 1.0724 | 1.0691 |
| 2018-11-13 | 1.0841 | 1.0809 | 1.0776 |
| 2018-11-12 | 1.1035 | 1.1002 | 1.0969 |
| 2018-11-09 | 1.0937 | 1.0904 | 1.0871 |
| 2018-11-08 | 1.0886 | 1.0853 | 1.082 |
| 2018-11-07 | 1.0798 | 1.0766 | 1.0734 |
| 2018-11-06 | 1.0751 | 1.0719 | 1.0687 |
| 2018-11-05 | 1.0703 | 1.0671 | 1.0639 |
| 2018-11-02 | 1.0773 | 1.0741 | 1.0709 |
| 2018-11-01 | 1.0755 | 1.0723 | 1.0691 |
| 2018-10-31 | 1.0719 | 1.0687 | 1.0654 |
| 2018-10-30 | 1.0675 | 1.0643 | 1.0611 |
| 2018-10-29 | 1.0571 | 1.0539 | 1.0508 |
| 2018-10-26 | 1.0586 | 1.0554 | 1.0522 |
| 2018-10-25 | 1.0611 | 1.0579 | 1.0548 |
| 2018-10-24 | 1.0879 | 1.0846 | 1.0814 |
| 2018-10-23 | 1.0929 | 1.0896 | 1.0864 |
| 2018-10-22 | 1.0907 | 1.0875 | 1.0842 |
| 2018-10-19 | 1.0958 | 1.0925 | 1.0893 |
| 2018-10-18 | 1.1022 | 1.0989 | 1.0956 |
| 2018-10-17 | 1.1048 | 1.1015 | 1.0982 |
| 2018-10-16 | 1.0882 | 1.0849 | 1.0817 |
| 2018-10-15 | 1.0849 | 1.0816 | 1.0784 |
| 2018-10-12 | 1.0966 | 1.0933 | 1.09 |
| 2018-10-11 | 1.1003 | 1.0970 | 1.0937 |
| 2018-10-10 | 1.1251 | 1.1218 | 1.1184 |
| 2018-10-09 | 1.1087 | 1.1053 | 1.102 |
| 2018-10-08 | 1.1245 | 1.1211 | 1.1177 |
| 2018-10-05 | 1.1261 | 1.1227 | 1.1194 |
| 2018-10-04 | 1.1303 | 1.1270 | 1.1236 |
| 2018-10-03 | 1.1224 | 1.1191 | 1.1157 |
| 2018-10-02 | 1.1206 | 1.1172 | 1.1139 |
| 2018-09-28 | 1.1375 | 1.1341 | 1.1307 |
| 2018-09-27 | 1.1342 | 1.1308 | 1.1274 |
| 2018-09-26 | 1.1241 | 1.1207 | 1.1173 |
| 2018-09-25 | 1.1184 | 1.1150 | 1.1117 |
| 2018-09-24 | 1.1188 | 1.1155 | 1.1121 |
| 2018-09-21 | 1.1154 | 1.1120 | 1.1087 |
| 2018-09-20 | 1.1116 | 1.1083 | 1.1049 |
| 2018-09-19 | 1.1152 | 1.1119 | 1.1086 |
| 2018-09-18 | 1.1163 | 1.1129 | 1.1096 |
| 2018-09-17 | 1.1236 | 1.1202 | 1.1168 |
| 2018-09-14 | 1.1223 | 1.1189 | 1.1156 |
| 2018-09-13 | 1.1188 | 1.1154 | 1.1121 |
| 2018-09-12 | 1.124 | 1.1206 | 1.1172 |
| 2018-09-11 | 1.1219 | 1.1186 | 1.1152 |
| 2018-09-10 | 1.1176 | 1.1142 | 1.1109 |
| 2018-09-07 | 1.1202 | 1.1168 | 1.1135 |
| 2018-09-06 | 1.1207 | 1.1173 | 1.114 |
| 2018-09-05 | 1.1305 | 1.1272 | 1.1238 |
| 2018-09-04 | 1.1347 | 1.1313 | 1.1279 |
| 2018-09-03 | 1.1358 | 1.1324 | 1.129 |
| 2018-08-31 | 1.1429 | 1.1395 | 1.1361 |
| 2018-08-30 | 1.1508 | 1.1473 | 1.1439 |
| 2018-08-29 | 1.1458 | 1.1423 | 1.1389 |
| 2018-08-28 | 1.1458 | 1.1424 | 1.139 |
| 2018-08-27 | 1.142 | 1.1386 | 1.1352 |
| 2018-08-24 | 1.1439 | 1.1405 | 1.1371 |
| 2018-08-23 | 1.1466 | 1.1432 | 1.1397 |
| 2018-08-22 | 1.1495 | 1.1460 | 1.1426 |
| 2018-08-21 | 1.1479 | 1.1445 | 1.1411 |
| 2018-08-20 | 1.1388 | 1.1354 | 1.132 |
| 2018-08-17 | 1.1355 | 1.1322 | 1.1288 |
| 2018-08-16 | 1.1275 | 1.1241 | 1.1207 |
| 2018-08-15 | 1.1222 | 1.1189 | 1.1155 |
| 2018-08-14 | 1.1103 | 1.1070 | 1.1037 |
| 2018-08-13 | 1.1018 | 1.0985 | 1.0952 |
| 2018-08-10 | 1.1081 | 1.1047 | 1.1014 |
| 2018-08-09 | 1.1077 | 1.1043 | 1.101 |
| 2018-08-08 | 1.1059 | 1.1026 | 1.0993 |
| 2018-08-07 | 1.1126 | 1.1093 | 1.1059 |
| 2018-08-06 | 1.1181 | 1.1148 | 1.1114 |
| 2018-08-03 | 1.1156 | 1.1123 | 1.1089 |
| 2018-08-02 | 1.1085 | 1.1052 | 1.1019 |
| 2018-08-01 | 1.108 | 1.1046 | 1.1013 |
| 2018-07-31 | 1.1116 | 1.1083 | 1.105 |
| 2018-07-30 | 1.1171 | 1.1138 | 1.1104 |
| 2018-07-27 | 1.1209 | 1.1176 | 1.1142 |
| 2018-07-26 | 1.1185 | 1.1151 | 1.1118 |
| 2018-07-25 | 1.1174 | 1.1141 | 1.1107 |
| 2018-07-24 | 1.1169 | 1.1135 | 1.1102 |
| 2018-07-23 | 1.1168 | 1.1134 | 1.1101 |
| 2018-07-20 | 1.1245 | 1.1212 | 1.1178 |
| 2018-07-19 | 1.1176 | 1.1143 | 1.1109 |
| 2018-07-18 | 1.1149 | 1.1116 | 1.1083 |
| 2018-07-17 | 1.1015 | 1.0982 | 1.0949 |
| 2018-07-16 | 1.0996 | 1.0963 | 1.093 |
| 2018-07-13 | 1.0966 | 1.0934 | 1.0901 |
| 2018-07-12 | 1.104 | 1.1007 | 1.0974 |
| 2018-07-11 | 1.1027 | 1.0994 | 1.0961 |
| 2018-07-10 | 1.1085 | 1.1052 | 1.1018 |
| 2018-07-09 | 1.1063 | 1.1030 | 1.0997 |
| 2018-07-06 | 1.1107 | 1.1074 | 1.1041 |
| 2018-07-05 | 1.0973 | 1.0940 | 1.0907 |
| 2018-07-04 | 1.0953 | 1.0920 | 1.0887 |
| 2018-07-03 | 1.1125 | 1.1092 | 1.1059 |
| 2018-07-02 | 1.1029 | 1.0996 | 1.0963 |
| 2018-06-29 | 1.3384 | 1.3344 | 1.3304 |
| 2018-06-28 | 1.3447 | 1.3407 | 1.3367 |
| 2018-06-27 | 1.3445 | 1.3404 | 1.3364 |
| 2018-06-26 | 1.3482 | 1.3442 | 1.3402 |
| 2018-06-25 | 1.3518 | 1.3477 | 1.3437 |
| 2018-06-22 | 1.3419 | 1.3379 | 1.3339 |
| 2018-06-21 | 1.3489 | 1.3449 | 1.3408 |
| 2018-06-20 | 1.344 | 1.3400 | 1.336 |
| 2018-06-19 | 1.343 | 1.3390 | 1.335 |
| 2018-06-18 | 1.3486 | 1.3446 | 1.3405 |
| 2018-06-15 | 1.3478 | 1.3437 | 1.3397 |
| 2018-06-14 | 1.3335 | 1.3295 | 1.3255 |
| 2018-06-13 | 1.3321 | 1.3281 | 1.3242 |
| 2018-06-12 | 1.3421 | 1.3380 | 1.334 |
| 2018-06-08 | 1.3355 | 1.3315 | 1.3275 |
| 2018-06-07 | 1.3338 | 1.3298 | 1.3258 |
| 2018-06-06 | 1.3302 | 1.3263 | 1.3223 |
| 2018-06-05 | 1.325 | 1.3210 | 1.317 |
| 2018-06-04 | 1.3303 | 1.3263 | 1.3223 |
| 2018-06-01 | 1.3257 | 1.3217 | 1.3177 |
| 2018-05-31 | 1.3307 | 1.3267 | 1.3227 |
| 2018-05-30 | 1.3228 | 1.3189 | 1.3149 |
| 2018-05-29 | 1.324 | 1.3200 | 1.3161 |
| 2018-05-28 | 1.3254 | 1.3215 | 1.3175 |
| 2018-05-25 | 1.325 | 1.3211 | 1.3171 |
| 2018-05-24 | 1.3147 | 1.3108 | 1.3069 |
| 2018-05-23 | 1.3249 | 1.3209 | 1.317 |
| 2018-05-22 | 1.3294 | 1.3254 | 1.3214 |
| 2018-05-21 | 1.3318 | 1.3279 | 1.3239 |
| 2018-05-18 | 1.3339 | 1.3299 | 1.3259 |
| 2018-05-17 | 1.3356 | 1.3316 | 1.3276 |
| 2018-05-16 | 1.3373 | 1.3333 | 1.3293 |
| 2018-05-15 | 1.3348 | 1.3308 | 1.3268 |
| 2018-05-14 | 1.3384 | 1.3344 | 1.3304 |
| 2018-05-11 | 1.3298 | 1.3258 | 1.3219 |
| 2018-05-10 | 1.3272 | 1.3232 | 1.3192 |
| 2018-05-09 | 1.3301 | 1.3261 | 1.3221 |
| 2018-05-08 | 1.3092 | 1.3053 | 1.3014 |
| 2018-05-07 | 1.3016 | 1.2977 | 1.2938 |
| 2018-05-04 | 1.303 | 1.2991 | 1.2952 |
| 2018-05-03 | 1.2954 | 1.2915 | 1.2877 |
| 2018-05-02 | 1.2848 | 1.2810 | 1.2771 |
| 2018-05-01 | 1.2806 | 1.2768 | 1.273 |
| 2018-04-30 | 1.2804 | 1.2765 | 1.2727 |
| 2018-04-27 | 1.2767 | 1.2729 | 1.269 |
| 2018-04-26 | 1.2697 | 1.2659 | 1.2621 |
| 2018-04-24 | 1.2631 | 1.2593 | 1.2555 |
| 2018-04-23 | 1.2514 | 1.2477 | 1.2439 |
| 2018-04-20 | 1.252 | 1.2482 | 1.2445 |
| 2018-04-19 | 1.2517 | 1.2479 | 1.2442 |
| 2018-04-18 | 1.2445 | 1.2407 | 1.237 |
| 2018-04-17 | 1.2393 | 1.2356 | 1.2319 |
| 2018-04-16 | 1.2424 | 1.2387 | 1.235 |
| 2018-04-13 | 1.2469 | 1.2432 | 1.2394 |
| 2018-04-12 | 1.2365 | 1.2328 | 1.2291 |
| 2018-04-11 | 1.2347 | 1.2310 | 1.2273 |
| 2018-04-10 | 1.2427 | 1.2390 | 1.2353 |
| 2018-04-09 | 1.239 | 1.2353 | 1.2316 |
| 2018-04-06 | 1.2369 | 1.2332 | 1.2295 |
| 2018-04-05 | 1.2352 | 1.2316 | 1.2279 |
| 2018-04-04 | 1.2389 | 1.2352 | 1.2315 |
| 2018-04-03 | 1.2392 | 1.2354 | 1.2317 |
| 2018-03-29 | 1.2524 | 1.2486 | 1.2449 |
| 2018-03-28 | 1.2565 | 1.2527 | 1.249 |
| 2018-03-27 | 1.263 | 1.2592 | 1.2555 |
| 2018-03-26 | 1.2561 | 1.2523 | 1.2486 |
| 2018-03-23 | 1.263 | 1.2593 | 1.2555 |
| 2018-03-22 | 1.278 | 1.2741 | 1.2703 |
| 2018-03-21 | 1.279 | 1.2752 | 1.2713 |
| 2018-03-20 | 1.2756 | 1.2718 | 1.2679 |
| 2018-03-19 | 1.2775 | 1.2737 | 1.2699 |
| 2018-03-16 | 1.2762 | 1.2724 | 1.2686 |
| 2018-03-15 | 1.2712 | 1.2674 | 1.2636 |
| 2018-03-14 | 1.2688 | 1.2650 | 1.2612 |
| 2018-03-13 | 1.2689 | 1.2651 | 1.2613 |
| 2018-03-12 | 1.2751 | 1.2713 | 1.2675 |
| 2018-03-09 | 1.2777 | 1.2739 | 1.2701 |
| 2018-03-08 | 1.2726 | 1.2688 | 1.265 |
| 2018-03-07 | 1.2655 | 1.2618 | 1.258 |
| 2018-03-06 | 1.2735 | 1.2697 | 1.2659 |
| 2018-03-05 | 1.2671 | 1.2633 | 1.2595 |
| 2018-03-02 | 1.2691 | 1.2653 | 1.2615 |
| 2018-03-01 | 1.2756 | 1.2718 | 1.268 |
| 2018-02-28 | 1.2822 | 1.2784 | 1.2746 |
| 2018-02-27 | 1.2958 | 1.2919 | 1.288 |
| 2018-02-26 | 1.3019 | 1.2980 | 1.2941 |
| 2018-02-23 | 1.3003 | 1.2964 | 1.2925 |
| 2018-02-22 | 1.3026 | 1.2987 | 1.2948 |
| 2018-02-21 | 1.3043 | 1.3004 | 1.2965 |
| 2018-02-20 | 1.3 | 1.2961 | 1.2923 |
| 2018-02-19 | 1.2971 | 1.2932 | 1.2893 |
| 2018-02-16 | 1.2864 | 1.2826 | 1.2787 |
| 2018-02-15 | 1.2859 | 1.2821 | 1.2782 |
| 2018-02-14 | 1.2708 | 1.2670 | 1.2632 |
| 2018-02-13 | 1.2783 | 1.2745 | 1.2707 |
| 2018-02-12 | 1.2688 | 1.2650 | 1.2612 |
| 2018-02-09 | 1.2771 | 1.2733 | 1.2695 |
| 2018-02-08 | 1.2894 | 1.2855 | 1.2817 |
| 2018-02-07 | 1.2872 | 1.2833 | 1.2795 |
| 2018-02-06 | 1.2682 | 1.2644 | 1.2606 |
| 2018-02-05 | 1.3066 | 1.3027 | 1.2988 |
| 2018-02-02 | 1.3261 | 1.3221 | 1.3181 |
| 2018-02-01 | 1.3264 | 1.3224 | 1.3185 |
| 2018-01-31 | 1.3128 | 1.3089 | 1.305 |
| 2018-01-30 | 1.2829 | 1.2791 | 1.2753 |
| 2018-01-29 | 1.2938 | 1.2899 | 1.286 |
| 2018-01-25 | 1.2857 | 1.2819 | 1.278 |
| 2018-01-24 | 1.2821 | 1.2782 | 1.2744 |
| 2018-01-23 | 1.283 | 1.2791 | 1.2753 |
| 2018-01-22 | 1.2816 | 1.2777 | 1.2739 |
| 2018-01-19 | 1.2804 | 1.2766 | 1.2727 |
| 2018-01-18 | 1.2785 | 1.2747 | 1.2709 |
| 2018-01-17 | 1.2842 | 1.2803 | 1.2765 |
| 2018-01-16 | 1.2835 | 1.2796 | 1.2758 |
| 2018-01-15 | 1.2803 | 1.2765 | 1.2726 |
| 2018-01-12 | 1.2796 | 1.2758 | 1.272 |
| 2018-01-11 | 1.2813 | 1.2774 | 1.2736 |
| 2018-01-10 | 1.2862 | 1.2823 | 1.2785 |
| 2018-01-09 | 1.2765 | 1.2727 | 1.2689 |
| 2018-01-08 | 1.2804 | 1.2765 | 1.2727 |
| 2018-01-05 | 1.2801 | 1.2762 | 1.2724 |
| 2018-01-04 | 1.2741 | 1.2703 | 1.2665 |
| 2018-01-03 | 1.2702 | 1.2664 | 1.2626 |
| 2018-01-02 | 1.2709 | 1.2671 | 1.2633 |
| 2017-12-29 | 1.2808 | 1.2770 | 1.2731 |
| 2017-12-28 | 1.2821 | 1.2783 | 1.2745 |
| 2017-12-27 | 1.2793 | 1.2755 | 1.2716 |
| 2017-12-22 | 1.2824 | 1.2786 | 1.2748 |
| 2017-12-21 | 1.2812 | 1.2773 | 1.2735 |
| 2017-12-20 | 1.2836 | 1.2798 | 1.2759 |
| 2017-12-19 | 1.2757 | 1.2719 | 1.2681 |
| 2017-12-18 | 1.2638 | 1.2600 | 1.2562 |
| 2017-12-15 | 1.2567 | 1.2529 | 1.2492 |
| 2017-12-14 | 1.2682 | 1.2644 | 1.2606 |
| 2017-12-13 | 1.2673 | 1.2635 | 1.2597 |
| 2017-12-12 | 1.2595 | 1.2557 | 1.252 |
| 2017-12-11 | 1.2636 | 1.2598 | 1.256 |
| 2017-12-08 | 1.2643 | 1.2605 | 1.2568 |
| 2017-12-07 | 1.2575 | 1.2537 | 1.25 |
| 2017-12-06 | 1.2551 | 1.2514 | 1.2476 |
| 2017-12-05 | 1.2584 | 1.2547 | 1.2509 |
| 2017-12-04 | 1.2578 | 1.2541 | 1.2503 |
| 2017-12-01 | 1.2517 | 1.2479 | 1.2442 |
| 2017-11-30 | 1.2432 | 1.2395 | 1.2358 |
| 2017-11-29 | 1.231 | 1.2273 | 1.2236 |
| 2017-11-28 | 1.2227 | 1.2191 | 1.2154 |
| 2017-11-27 | 1.2236 | 1.2200 | 1.2163 |
| 2017-11-24 | 1.2215 | 1.2179 | 1.2142 |
| 2017-11-23 | 1.2238 | 1.2201 | 1.2165 |
| 2017-11-22 | 1.2265 | 1.2229 | 1.2192 |
| 2017-11-21 | 1.2098 | 1.2062 | 1.2026 |
| 2017-11-20 | 1.212 | 1.2084 | 1.2047 |
| 2017-11-17 | 1.2176 | 1.2140 | 1.2103 |
| 2017-11-16 | 1.219 | 1.2154 | 1.2117 |
| 2017-11-15 | 1.213 | 1.2094 | 1.2057 |
| 2017-11-14 | 1.2224 | 1.2187 | 1.2151 |
| 2017-11-13 | 1.2325 | 1.2289 | 1.2252 |
| 2017-11-10 | 1.2274 | 1.2237 | 1.2201 |
| 2017-11-09 | 1.2297 | 1.2260 | 1.2223 |
| 2017-11-08 | 1.2193 | 1.2156 | 1.212 |
| 2017-11-07 | 1.2242 | 1.2206 | 1.2169 |
| 2017-11-06 | 1.2098 | 1.2062 | 1.2026 |
| 2017-11-03 | 1.2068 | 1.2032 | 1.1996 |
| 2017-11-02 | 1.2026 | 1.1990 | 1.1954 |
| 2017-11-01 | 1.2018 | 1.1983 | 1.1947 |
| 2017-10-31 | 1.1991 | 1.1956 | 1.192 |
| 2017-10-30 | 1.2002 | 1.1966 | 1.193 |
| 2017-10-27 | 1.2021 | 1.1985 | 1.1949 |
| 2017-10-26 | 1.2059 | 1.2023 | 1.1987 |
| 2017-10-25 | 1.2189 | 1.2152 | 1.2116 |
| 2017-10-24 | 1.2156 | 1.2120 | 1.2083 |
| 2017-10-23 | 1.2117 | 1.2081 | 1.2045 |
| 2017-10-20 | 1.2185 | 1.2149 | 1.2112 |
| 2017-10-19 | 1.2254 | 1.2217 | 1.2181 |
| 2017-10-18 | 1.2243 | 1.2206 | 1.217 |
| 2017-10-17 | 1.2364 | 1.2327 | 1.229 |
| 2017-10-16 | 1.2364 | 1.2328 | 1.2291 |
| 2017-10-13 | 1.2282 | 1.2245 | 1.2208 |
| 2017-10-12 | 1.2213 | 1.2176 | 1.214 |
| 2017-10-11 | 1.2231 | 1.2195 | 1.2158 |
| 2017-10-10 | 1.2102 | 1.2066 | 1.203 |
| 2017-10-09 | 1.2059 | 1.2023 | 1.1987 |
| 2017-10-06 | 1.2036 | 1.2000 | 1.1964 |
| 2017-10-05 | 1.2009 | 1.1973 | 1.1937 |
| 2017-10-04 | 1.1979 | 1.1943 | 1.1907 |
| 2017-10-03 | 1.195 | 1.1914 | 1.1878 |
| 2017-09-29 | 1.1924 | 1.1888 | 1.1852 |
| 2017-09-28 | 1.1846 | 1.1811 | 1.1776 |
| 2017-09-27 | 1.1835 | 1.1800 | 1.1764 |
| 2017-09-26 | 1.1743 | 1.1708 | 1.1673 |
| 2017-09-25 | 1.1767 | 1.1732 | 1.1697 |
| 2017-09-22 | 1.1722 | 1.1687 | 1.1652 |
| 2017-09-21 | 1.1744 | 1.1709 | 1.1674 |
| 2017-09-20 | 1.1768 | 1.1733 | 1.1698 |
| 2017-09-19 | 1.1819 | 1.1784 | 1.1748 |
| 2017-09-18 | 1.1855 | 1.1820 | 1.1784 |
| 2017-09-15 | 1.1776 | 1.1741 | 1.1706 |
| 2017-09-14 | 1.1867 | 1.1831 | 1.1796 |
| 2017-09-13 | 1.1893 | 1.1858 | 1.1822 |
| 2017-09-12 | 1.191 | 1.1874 | 1.1838 |
| 2017-09-11 | 1.1851 | 1.1816 | 1.178 |
| 2017-09-08 | 1.1818 | 1.1783 | 1.1747 |
| 2017-09-07 | 1.184 | 1.1805 | 1.1769 |
| 2017-09-06 | 1.1771 | 1.1736 | 1.1701 |
| 2017-09-05 | 1.1775 | 1.1740 | 1.1705 |
| 2017-09-04 | 1.1731 | 1.1696 | 1.1661 |
| 2017-09-01 | 1.1779 | 1.1744 | 1.1708 |
| 2017-08-31 | 1.1747 | 1.1712 | 1.1677 |
| 2017-08-30 | 1.1614 | 1.1579 | 1.1545 |
| 2017-08-29 | 1.1524 | 1.1489 | 1.1455 |
| 2017-08-28 | 1.1487 | 1.1453 | 1.1419 |
| 2017-08-25 | 1.1465 | 1.1430 | 1.1396 |
| 2017-08-24 | 1.1346 | 1.1312 | 1.1278 |
| 2017-08-23 | 1.1337 | 1.1303 | 1.1269 |
| 2017-08-22 | 1.142 | 1.1386 | 1.1352 |
| 2017-08-21 | 1.1401 | 1.1367 | 1.1333 |
| 2017-08-18 | 1.1449 | 1.1415 | 1.1381 |
| 2017-08-17 | 1.1563 | 1.1528 | 1.1494 |
| 2017-08-16 | 1.149 | 1.1455 | 1.1421 |
| 2017-08-15 | 1.1411 | 1.1377 | 1.1342 |
| 2017-08-14 | 1.1365 | 1.1331 | 1.1297 |
| 2017-08-11 | 1.1316 | 1.1282 | 1.1248 |
| 2017-08-10 | 1.1367 | 1.1333 | 1.1299 |
| 2017-08-09 | 1.1344 | 1.1310 | 1.1276 |
| 2017-08-08 | 1.1332 | 1.1298 | 1.1264 |
| 2017-08-07 | 1.1365 | 1.1331 | 1.1297 |
| 2017-08-04 | 1.1308 | 1.1274 | 1.1241 |
| 2017-08-03 | 1.135 | 1.1316 | 1.1282 |
| 2017-08-02 | 1.1384 | 1.1350 | 1.1316 |
| 2017-08-01 | 1.1369 | 1.1335 | 1.1301 |
| 2017-07-31 | 1.1501 | 1.1467 | 1.1432 |
| 2017-07-28 | 1.1528 | 1.1493 | 1.1459 |
| 2017-07-27 | 1.1642 | 1.1607 | 1.1573 |
| 2017-07-26 | 1.1603 | 1.1568 | 1.1534 |
| 2017-07-25 | 1.1517 | 1.1483 | 1.1448 |
| 2017-07-24 | 1.1448 | 1.1414 | 1.138 |
| 2017-07-21 | 1.1463 | 1.1429 | 1.1395 |
| 2017-07-20 | 1.1438 | 1.1404 | 1.137 |
| 2017-07-19 | 1.1464 | 1.1430 | 1.1395 |
| 2017-07-18 | 1.1468 | 1.1434 | 1.14 |
| 2017-07-17 | 1.1545 | 1.1510 | 1.1476 |
| 2017-07-14 | 1.1572 | 1.1537 | 1.1503 |
| 2017-07-13 | 1.1482 | 1.1447 | 1.1413 |
| 2017-07-12 | 1.1389 | 1.1355 | 1.1321 |
| 2017-07-11 | 1.124 | 1.1207 | 1.1173 |
| 2017-07-10 | 1.121 | 1.1176 | 1.1143 |
| 2017-07-07 | 1.1221 | 1.1187 | 1.1153 |
| 2017-07-06 | 1.1303 | 1.1269 | 1.1235 |
| 2017-07-05 | 1.1301 | 1.1267 | 1.1234 |
| 2017-07-04 | 1.1266 | 1.1232 | 1.1198 |
| 2017-07-03 | 1.108 | 1.1046 | 1.1013 |
| 2017-06-30 | 1.23 | 1.2263 | 1.2226 |
| 2017-06-29 | 1.235 | 1.2313 | 1.2276 |
| 2017-06-28 | 1.2203 | 1.2167 | 1.213 |
| 2017-06-27 | 1.198 | 1.1944 | 1.1908 |
| 2017-06-26 | 1.2001 | 1.1966 | 1.193 |
| 2017-06-23 | 1.1976 | 1.1940 | 1.1905 |
| 2017-06-22 | 1.1911 | 1.1875 | 1.1839 |
| 2017-06-21 | 1.1824 | 1.1789 | 1.1753 |
| 2017-06-20 | 1.1999 | 1.1963 | 1.1927 |
| 2017-06-19 | 1.1894 | 1.1858 | 1.1822 |
| 2017-06-16 | 1.1983 | 1.1947 | 1.1912 |
| 2017-06-15 | 1.1802 | 1.1766 | 1.1731 |
| 2017-06-14 | 1.1907 | 1.1871 | 1.1836 |
| 2017-06-13 | 1.1748 | 1.1713 | 1.1678 |
| 2017-06-09 | 1.1691 | 1.1656 | 1.1621 |
| 2017-06-08 | 1.1692 | 1.1657 | 1.1622 |
| 2017-06-07 | 1.168 | 1.1645 | 1.161 |
| 2017-06-06 | 1.1704 | 1.1669 | 1.1634 |
| 2017-06-05 | 1.1828 | 1.1793 | 1.1758 |
| 2017-06-02 | 1.1875 | 1.1840 | 1.1804 |
| 2017-06-01 | 1.1785 | 1.1750 | 1.1714 |
| 2017-05-31 | 1.179 | 1.1755 | 1.1719 |
| 2017-05-30 | 1.1829 | 1.1794 | 1.1759 |
| 2017-05-29 | 1.1824 | 1.1789 | 1.1754 |
| 2017-05-26 | 1.1921 | 1.1885 | 1.185 |
| 2017-05-25 | 1.1967 | 1.1931 | 1.1896 |
| 2017-05-24 | 1.1964 | 1.1928 | 1.1892 |
| 2017-05-23 | 1.1926 | 1.1891 | 1.1855 |
| 2017-05-22 | 1.1921 | 1.1885 | 1.185 |
| 2017-05-19 | 1.185 | 1.1814 | 1.1779 |
| 2017-05-18 | 1.1826 | 1.1791 | 1.1755 |
| 2017-05-17 | 1.1884 | 1.1849 | 1.1813 |
| 2017-05-16 | 1.1961 | 1.1925 | 1.1889 |
| 2017-05-15 | 1.1917 | 1.1882 | 1.1846 |
| 2017-05-12 | 1.1972 | 1.1936 | 1.19 |
| 2017-05-11 | 1.2105 | 1.2069 | 1.2033 |
| 2017-05-10 | 1.2125 | 1.2088 | 1.2052 |
| 2017-05-09 | 1.1994 | 1.1959 | 1.1923 |
| 2017-05-08 | 1.1953 | 1.1918 | 1.1882 |
| 2017-05-05 | 1.1871 | 1.1835 | 1.18 |
| 2017-05-04 | 1.1972 | 1.1936 | 1.1901 |
| 2017-05-03 | 1.1941 | 1.1905 | 1.1869 |
| 2017-05-02 | 1.1923 | 1.1887 | 1.1852 |
| 2017-05-01 | 1.1909 | 1.1873 | 1.1837 |
| 2017-04-28 | 1.1928 | 1.1893 | 1.1857 |
| 2017-04-27 | 1.192 | 1.1885 | 1.1849 |
| 2017-04-26 | 1.1916 | 1.1881 | 1.1845 |
| 2017-04-24 | 1.1887 | 1.1851 | 1.1816 |
| 2017-04-21 | 1.1877 | 1.1842 | 1.1806 |
| 2017-04-20 | 1.1812 | 1.1777 | 1.1742 |
| 2017-04-19 | 1.1836 | 1.1800 | 1.1765 |
| 2017-04-18 | 1.1788 | 1.1753 | 1.1717 |
| 2017-04-13 | 1.1932 | 1.1896 | 1.1861 |
| 2017-04-12 | 1.2075 | 1.2039 | 1.2003 |
| 2017-04-11 | 1.2158 | 1.2121 | 1.2085 |
| 2017-04-10 | 1.211 | 1.2074 | 1.2038 |
| 2017-04-07 | 1.2063 | 1.2026 | 1.199 |
| 2017-04-06 | 1.2072 | 1.2036 | 1.2 |
| 2017-04-05 | 1.2095 | 1.2058 | 1.2022 |
| 2017-04-04 | 1.2057 | 1.2021 | 1.1985 |
| 2017-04-03 | 1.2084 | 1.2047 | 1.2011 |
| 2017-03-31 | 1.2088 | 1.2052 | 1.2016 |
| 2017-03-30 | 1.2103 | 1.2066 | 1.203 |
| 2017-03-29 | 1.2044 | 1.2008 | 1.1972 |
| 2017-03-28 | 1.2004 | 1.1969 | 1.1933 |
| 2017-03-27 | 1.189 | 1.1854 | 1.1819 |
| 2017-03-24 | 1.1904 | 1.1868 | 1.1833 |
| 2017-03-23 | 1.1851 | 1.1816 | 1.178 |
| 2017-03-22 | 1.1832 | 1.1797 | 1.1761 |
| 2017-03-21 | 1.1964 | 1.1928 | 1.1892 |
| 2017-03-20 | 1.1921 | 1.1885 | 1.185 |
| 2017-03-17 | 1.196 | 1.1924 | 1.1889 |
| 2017-03-16 | 1.1939 | 1.1903 | 1.1867 |
| 2017-03-15 | 1.1922 | 1.1887 | 1.1851 |
| 2017-03-14 | 1.1879 | 1.1844 | 1.1808 |
| 2017-03-13 | 1.1853 | 1.1818 | 1.1782 |
| 2017-03-10 | 1.1894 | 1.1859 | 1.1823 |
| 2017-03-09 | 1.1816 | 1.1781 | 1.1746 |
| 2017-03-08 | 1.185 | 1.1814 | 1.1779 |
| 2017-03-07 | 1.1849 | 1.1814 | 1.1778 |
| 2017-03-06 | 1.1847 | 1.1811 | 1.1776 |
| 2017-03-03 | 1.1913 | 1.1878 | 1.1842 |
| 2017-03-02 | 1.1979 | 1.1943 | 1.1908 |
| 2017-03-01 | 1.178 | 1.1745 | 1.171 |
| 2017-02-28 | 1.1819 | 1.1784 | 1.1748 |
| 2017-02-27 | 1.1829 | 1.1793 | 1.1758 |
| 2017-02-24 | 1.1827 | 1.1792 | 1.1756 |
| 2017-02-23 | 1.1847 | 1.1811 | 1.1776 |
| 2017-02-22 | 1.1902 | 1.1867 | 1.1831 |
| 2017-02-21 | 1.1914 | 1.1878 | 1.1842 |
| 2017-02-20 | 1.185 | 1.1815 | 1.1779 |
| 2017-02-17 | 1.1899 | 1.1864 | 1.1828 |
| 2017-02-16 | 1.1938 | 1.1902 | 1.1866 |
| 2017-02-15 | 1.1958 | 1.1922 | 1.1886 |
| 2017-02-14 | 1.1903 | 1.1868 | 1.1832 |
| 2017-02-13 | 1.1883 | 1.1847 | 1.1812 |
| 2017-02-10 | 1.1819 | 1.1784 | 1.1748 |
| 2017-02-09 | 1.1694 | 1.1659 | 1.1624 |
| 2017-02-08 | 1.1649 | 1.1615 | 1.158 |
| 2017-02-07 | 1.1579 | 1.1545 | 1.151 |
| 2017-02-06 | 1.1541 | 1.1507 | 1.1472 |
| 2017-02-03 | 1.1591 | 1.1557 | 1.1522 |
| 2017-02-02 | 1.1648 | 1.1613 | 1.1578 |
| 2017-02-01 | 1.1681 | 1.1646 | 1.1611 |
| 2017-01-31 | 1.1617 | 1.1582 | 1.1547 |
| 2017-01-30 | 1.1756 | 1.1721 | 1.1686 |
| 2017-01-27 | 1.1841 | 1.1806 | 1.177 |
| 2017-01-25 | 1.1779 | 1.1744 | 1.1709 |
| 2017-01-24 | 1.1672 | 1.1637 | 1.1602 |
| 2017-01-23 | 1.1583 | 1.1549 | 1.1514 |
| 2017-01-20 | 1.167 | 1.1635 | 1.16 |
| 2017-01-19 | 1.1714 | 1.1679 | 1.1644 |
| 2017-01-18 | 1.168 | 1.1645 | 1.161 |
| 2017-01-17 | 1.1734 | 1.1699 | 1.1664 |
| 2017-01-16 | 1.1818 | 1.1782 | 1.1747 |
| 2017-01-13 | 1.1804 | 1.1768 | 1.1733 |
| 2017-01-12 | 1.1881 | 1.1845 | 1.181 |
| 2017-01-11 | 1.1831 | 1.1796 | 1.176 |
| 2017-01-10 | 1.1794 | 1.1759 | 1.1723 |
| 2017-01-09 | 1.1858 | 1.1823 | 1.1788 |
| 2017-01-06 | 1.1798 | 1.1763 | 1.1727 |
| 2017-01-05 | 1.1815 | 1.1780 | 1.1745 |
| 2017-01-04 | 1.1768 | 1.1733 | 1.1698 |
| 2017-01-03 | 1.1814 | 1.1779 | 1.1743 |
| 2016-12-30 | 1.1771 | 1.1735 | 1.17 |
| 2016-12-29 | 1.1782 | 1.1746 | 1.1711 |
| 2016-12-28 | 1.1771 | 1.1736 | 1.1701 |
| 2016-12-23 | 1.1635 | 1.1600 | 1.1565 |
| 2016-12-22 | 1.1658 | 1.1624 | 1.1589 |
| 2016-12-21 | 1.1639 | 1.1604 | 1.1569 |
| 2016-12-20 | 1.162 | 1.1585 | 1.155 |
| 2016-12-19 | 1.1655 | 1.1620 | 1.1585 |
| 2016-12-16 | 1.1622 | 1.1588 | 1.1553 |
| 2016-12-15 | 1.1591 | 1.1556 | 1.1522 |
| 2016-12-14 | 1.1675 | 1.1640 | 1.1605 |
| 2016-12-13 | 1.163 | 1.1595 | 1.156 |
| 2016-12-12 | 1.1689 | 1.1654 | 1.1619 |
| 2016-12-09 | 1.1705 | 1.1670 | 1.1635 |
| 2016-12-08 | 1.1695 | 1.1660 | 1.1625 |
| 2016-12-07 | 1.1588 | 1.1554 | 1.1519 |
| 2016-12-06 | 1.1531 | 1.1496 | 1.1462 |
| 2016-12-05 | 1.1483 | 1.1448 | 1.1414 |
| 2016-12-02 | 1.1595 | 1.1561 | 1.1526 |
| 2016-12-01 | 1.1723 | 1.1688 | 1.1653 |
| 2016-11-30 | 1.1572 | 1.1537 | 1.1503 |
| 2016-11-29 | 1.1703 | 1.1668 | 1.1633 |
| 2016-11-28 | 1.1759 | 1.1724 | 1.1689 |
| 2016-11-25 | 1.1789 | 1.1754 | 1.1719 |
| 2016-11-24 | 1.1684 | 1.1649 | 1.1614 |
| 2016-11-23 | 1.1685 | 1.1650 | 1.1615 |
| 2016-11-22 | 1.1619 | 1.1584 | 1.1549 |
| 2016-11-21 | 1.1501 | 1.1466 | 1.1432 |
| 2016-11-18 | 1.1475 | 1.1440 | 1.1406 |
| 2016-11-17 | 1.1457 | 1.1423 | 1.1389 |
| 2016-11-16 | 1.1466 | 1.1432 | 1.1398 |
| 2016-11-15 | 1.1468 | 1.1434 | 1.14 |
| 2016-11-14 | 1.1459 | 1.1425 | 1.1391 |
| 2016-11-11 | 1.1509 | 1.1475 | 1.144 |
| 2016-11-10 | 1.1472 | 1.1438 | 1.1404 |
| 2016-11-09 | 1.1047 | 1.1014 | 1.0981 |
| 2016-11-08 | 1.1292 | 1.1258 | 1.1224 |
| 2016-11-07 | 1.1169 | 1.1136 | 1.1103 |
| 2016-11-04 | 1.1049 | 1.1016 | 1.0982 |
| 2016-11-03 | 1.1122 | 1.1089 | 1.1056 |
| 2016-11-02 | 1.1148 | 1.1115 | 1.1082 |
| 2016-11-01 | 1.1265 | 1.1231 | 1.1198 |
| 2016-10-31 | 1.1321 | 1.1287 | 1.1253 |
| 2016-10-28 | 1.1255 | 1.1221 | 1.1187 |
| 2016-10-27 | 1.1232 | 1.1198 | 1.1165 |
| 2016-10-26 | 1.1384 | 1.1350 | 1.1316 |
| 2016-10-25 | 1.149 | 1.1456 | 1.1422 |
| 2016-10-24 | 1.1462 | 1.1428 | 1.1394 |
| 2016-10-21 | 1.149 | 1.1455 | 1.1421 |
| 2016-10-20 | 1.148 | 1.1446 | 1.1411 |
| 2016-10-19 | 1.1434 | 1.1400 | 1.1365 |
| 2016-10-18 | 1.1429 | 1.1395 | 1.1361 |
| 2016-10-17 | 1.1418 | 1.1384 | 1.135 |
| 2016-10-14 | 1.1497 | 1.1462 | 1.1428 |
| 2016-10-13 | 1.156 | 1.1526 | 1.1491 |
| 2016-10-12 | 1.1566 | 1.1532 | 1.1497 |
| 2016-10-11 | 1.1558 | 1.1523 | 1.1488 |
| 2016-10-10 | 1.1508 | 1.1474 | 1.144 |
| 2016-10-07 | 1.1552 | 1.1518 | 1.1483 |
| 2016-10-06 | 1.1639 | 1.1604 | 1.1569 |
| 2016-10-05 | 1.162 | 1.1585 | 1.1551 |
| 2016-10-04 | 1.1696 | 1.1661 | 1.1626 |
| 2016-09-30 | 1.1605 | 1.1570 | 1.1535 |
| 2016-09-29 | 1.1706 | 1.1671 | 1.1636 |
| 2016-09-28 | 1.1531 | 1.1496 | 1.1462 |
| 2016-09-27 | 1.1536 | 1.1502 | 1.1467 |
| 2016-09-26 | 1.1613 | 1.1578 | 1.1544 |
| 2016-09-23 | 1.165 | 1.1615 | 1.158 |
| 2016-09-22 | 1.158 | 1.1545 | 1.151 |
| 2016-09-21 | 1.3203 | 1.3163 | 1.3124 |
| 2016-09-20 | 1.3202 | 1.3162 | 1.3123 |
| 2016-09-19 | 1.3297 | 1.3257 | 1.3217 |
| 2016-09-16 | 1.3331 | 1.3291 | 1.3251 |
| 2016-09-15 | 1.3151 | 1.3112 | 1.3072 |
| 2016-09-14 | 1.3133 | 1.3094 | 1.3055 |
| 2016-09-13 | 1.3192 | 1.3153 | 1.3113 |
| 2016-09-12 | 1.3178 | 1.3139 | 1.31 |
| 2016-09-09 | 1.3441 | 1.3401 | 1.336 |
| 2016-09-08 | 1.353 | 1.3490 | 1.3449 |
| 2016-09-07 | 1.3631 | 1.3590 | 1.3549 |
| 2016-09-06 | 1.3569 | 1.3528 | 1.3488 |
| 2016-09-05 | 1.3557 | 1.3517 | 1.3476 |
| 2016-09-02 | 1.3499 | 1.3459 | 1.3418 |
| 2016-09-01 | 1.3546 | 1.3505 | 1.3465 |
| 2016-08-31 | 1.3602 | 1.3561 | 1.3521 |
| 2016-08-30 | 1.3666 | 1.3626 | 1.3585 |
| 2016-08-29 | 1.3696 | 1.3655 | 1.3614 |
| 2016-08-26 | 1.3743 | 1.3702 | 1.3661 |
| 2016-08-25 | 1.3825 | 1.3784 | 1.3742 |
| 2016-08-24 | 1.395 | 1.3909 | 1.3867 |
| 2016-08-23 | 1.3996 | 1.3954 | 1.3912 |
| 2016-08-22 | 1.4005 | 1.3963 | 1.3921 |
| 2016-08-19 | 1.4085 | 1.4043 | 1.4 |
| 2016-08-18 | 1.4006 | 1.3964 | 1.3922 |
| 2016-08-17 | 1.4001 | 1.3959 | 1.3917 |
| 2016-08-16 | 1.3957 | 1.3915 | 1.3873 |
| 2016-08-15 | 1.3964 | 1.3922 | 1.388 |
| 2016-08-12 | 1.4019 | 1.3977 | 1.3935 |
| 2016-08-11 | 1.3876 | 1.3835 | 1.3793 |
| 2016-08-10 | 1.3848 | 1.3806 | 1.3765 |
| 2016-08-09 | 1.3893 | 1.3852 | 1.381 |
| 2016-08-08 | 1.3912 | 1.3870 | 1.3828 |
| 2016-08-05 | 1.3832 | 1.3790 | 1.3749 |
| 2016-08-04 | 1.3799 | 1.3758 | 1.3717 |
| 2016-08-03 | 1.379 | 1.3749 | 1.3707 |
| 2016-08-02 | 1.3911 | 1.3870 | 1.3828 |
| 2016-08-01 | 1.4033 | 1.3991 | 1.3949 |
| 2016-07-29 | 1.3931 | 1.3889 | 1.3848 |
| 2016-07-28 | 1.3892 | 1.3850 | 1.3809 |
| 2016-07-27 | 1.3777 | 1.3736 | 1.3695 |
| 2016-07-26 | 1.3786 | 1.3744 | 1.3703 |
| 2016-07-25 | 1.3746 | 1.3705 | 1.3663 |
| 2016-07-22 | 1.369 | 1.3649 | 1.3608 |
| 2016-07-21 | 1.3722 | 1.3681 | 1.364 |
| 2016-07-20 | 1.3661 | 1.3621 | 1.358 |
| 2016-07-19 | 1.3549 | 1.3508 | 1.3468 |
| 2016-07-18 | 1.3549 | 1.3509 | 1.3468 |
| 2016-07-15 | 1.3472 | 1.3431 | 1.3391 |
| 2016-07-14 | 1.3414 | 1.3374 | 1.3334 |
| 2016-07-13 | 1.3354 | 1.3314 | 1.3274 |
| 2016-07-12 | 1.326 | 1.3220 | 1.3181 |
| 2016-07-11 | 1.3166 | 1.3127 | 1.3088 |
| 2016-07-08 | 1.2993 | 1.2954 | 1.2915 |
| 2016-07-07 | 1.2964 | 1.2925 | 1.2886 |
| 2016-07-06 | 1.2894 | 1.2855 | 1.2816 |
| 2016-07-05 | 1.3008 | 1.2969 | 1.293 |
| 2016-07-04 | 1.3169 | 1.3129 | 1.309 |
| 2016-07-01 | 1.3142 | 1.3103 | 1.3063 |
Unit prices are net of fees & do not include distributions. Past performance is not a reliable indicator of future performance.
Distribution History
| Ex Date | Net Entry Price | NAV | Net Exit Price | Ex Entry Price | Ex NAV | Ex Exit Price | Cash Portion | Franking Credits |
|---|---|---|---|---|---|---|---|---|
| 31/12/2024 | 1.3468 | 1.3428 | 1.3388 | 1.3372 | 1.3332 | 1.3292 | 0.9575 | 0 |
| 28/06/2024 | 1.2308 | 1.2271 | 1.2234 | 1.2250 | 1.2213 | 1.2176 | 0.5748 | 0.24985815 |
| 29/12/2023 | 1.1562 | 1.1527 | 1.1492 | 1.1418 | 1.1384 | 1.1350 | 1.4311 | 0.53943285 |
| 30/06/2023 | 1.1189 | 1.1156 | 1.1123 | 1.0920 | 1.0887 | 1.0854 | 2.6868 | |
| 30/12/2022 | 1.1228 | 1.1194 | 1.1160 | 1.1069 | 1.1036 | 1.1003 | 1.5778 | 0.0059 |
| 30/06/2022 | 1.1852 | 1.1817 | 1.1782 | 1.0828 | 1.0796 | 1.0764 | 10.2131 | 0.0124 |
| 31/12/2021 | 1.4168 | 1.4126 | 1.4084 | 1.3841 | 1.3800 | 1.3759 | 1.4923 | 0.0326 |
| 30/06/2021 | 1.2862 | 1.2824 | 1.2786 | 1.2792 | 1.2754 | 1.2716 | 0.7023 | 0.0042 |
| 31/12/2020 | 1.1594 | 1.1559 | 1.1524 | 1.1524 | 1.1489 | 1.1455 | 0.6993 | 0.0038 |
| 30/06/2020 | 0.9216 | 0.9188 | 0.9160 | 0.9016 | 0.8989 | 0.8962 | 1.9885 | 0.0065 |
| 31/12/2019 | 1.1013 | 1.0980 | 1.0948 | 1.0882 | 1.0849 | 1.0817 | 1.3136 | 0.0062 |
| 28/06/2019 | 1.1236 | 1.1203 | 1.1169 | 1.0428 | 1.0397 | 1.0366 | 8.0570 | 0.0065 |
| 31/12/2018 | 1.0036 | 1.0006 | 0.9976 | 0.9738 | 0.9709 | 0.9680 | 2.9707 | 0.0134 |
| 29/06/2018 | 1.3384 | 1.3344 | 1.3304 | 1.1032 | 1.0999 | 1.0966 | 23.4517 | 0.0061 |
| 29/12/2017 | 1.2808 | 1.2770 | 1.2731 | 1.2650 | 1.2612 | 1.2574 | 1.5800 | 0.0079 |
| 30/06/2017 | 1.2300 | 1.2263 | 1.2226 | 1.1089 | 1.1056 | 1.1022 | 12.0758 | 0.0122 |
| 30/12/2016 | 1.1771 | 1.1735 | 1.1700 | 1.1709 | 1.1673 | 1.1638 | 0.6212 | 0 |
| 21/09/2016 | 1.3203 | 1.3163 | 1.3124 | 1.1400 | 1.1366 | 1.1332 | 17.9720 | 0.0066 |
Spheria Global Opportunities Fund
Performance
| As at 31 December 2024 | 1 Month | 3 Months | 1 Year | 3 Years p.a. | 5 Years p.a. | Inception p.a³ |
|---|---|---|---|---|---|---|
| Fund¹ | 0.0 | 5.1 | 13.9 | 3.4 | 10.8 | 12.1 |
| Benchmark² | -1.1 | 9.2 | 19.2 | 6.1 | 9.2 | 9.7 |
| Difference | 1.1 | -4.0 | -5.3 | -2.7 | 1.7 | 2.5 |
1 Spheria Global Opportunities Fund. Returns of the Fund are net of applicable fees, costs and taxes.
2 Benchmark is MSCI World Small Cap Index (net in AUD) for all periods. Please note that the Benchmark from inception to 30 June 2021 was the MSCI Kokusai Microcap Index (net in AUD) and from 1 July 2021 to 30 September 2022 was the MSCI World Microcap Index (net in AUD).
3 Inception date is 1 March 2019. Past performance is not a reliable indicator of future performance. All p.a. returns are annualised.
Please note the strategy of the Fund changed effective 1 October 2022. The Spheria Global Opportunities Fund was previously known as the Spheria Global Microcap Fund which targeted global listed microcap companies (companies with a market capitalisation of US$1 billion and below at time of purchase).
Unit Prices & Distributions
Unit Price History
| Date | Net Entry Price | NAV | Net Exit Price |
|---|---|---|---|
| 2025-01-20 | 1.5695 | 1.5648 | 1.5601 |
| 2025-01-17 | 1.5699 | 1.5652 | 1.5605 |
| 2025-01-16 | 1.5683 | 1.5636 | 1.5589 |
| 2025-01-15 | 1.5534 | 1.5488 | 1.5442 |
| 2025-01-14 | 1.535 | 1.5304 | 1.5258 |
| 2025-01-13 | 1.5388 | 1.5342 | 1.5296 |
| 2025-01-10 | 1.5434 | 1.5388 | 1.5342 |
| 2025-01-09 | 1.5529 | 1.5483 | 1.5437 |
| 2025-01-08 | 1.5483 | 1.5437 | 1.5391 |
| 2025-01-07 | 1.5512 | 1.5466 | 1.542 |
| 2025-01-06 | 1.5656 | 1.5609 | 1.5562 |
| 2025-01-03 | 1.5678 | 1.5631 | 1.5584 |
| 2025-01-02 | 1.5589 | 1.5542 | 1.5495 |
| 2024-12-31 | 1.5709 | 1.5662 | 1.5615 |
| 2024-12-30 | 1.5622 | 1.5575 | 1.5528 |
| 2024-12-27 | 1.5747 | 1.5700 | 1.5653 |
| 2024-12-24 | 1.569 | 1.5643 | 1.5596 |
| 2024-12-23 | 1.5647 | 1.5600 | 1.5553 |
| 2024-12-20 | 1.5619 | 1.5572 | 1.5525 |
| 2024-12-19 | 1.5582 | 1.5535 | 1.5488 |
| 2024-12-18 | 1.567 | 1.5623 | 1.5576 |
| 2024-12-17 | 1.5804 | 1.5757 | 1.571 |
| 2024-12-16 | 1.583 | 1.5783 | 1.5736 |
| 2024-12-13 | 1.5852 | 1.5805 | 1.5758 |
| 2024-12-12 | 1.5912 | 1.5864 | 1.5816 |
| 2024-12-11 | 1.6016 | 1.5968 | 1.592 |
| 2024-12-10 | 1.5965 | 1.5917 | 1.5869 |
| 2024-12-09 | 1.587 | 1.5823 | 1.5776 |
| 2024-12-06 | 1.6091 | 1.6043 | 1.5995 |
| 2024-12-05 | 1.5985 | 1.5937 | 1.5889 |
| 2024-12-04 | 1.6038 | 1.5990 | 1.5942 |
| 2024-12-03 | 1.5896 | 1.5848 | 1.58 |
| 2024-12-02 | 1.5865 | 1.5818 | 1.5771 |
| 2024-11-29 | 1.5707 | 1.5660 | 1.5613 |
| 2024-11-28 | 1.5707 | 1.5660 | 1.5613 |
| 2024-11-27 | 1.5715 | 1.5668 | 1.5621 |
| 2024-11-26 | 1.5642 | 1.5595 | 1.5548 |
| 2024-11-25 | 1.5587 | 1.5540 | 1.5493 |
| 2024-11-22 | 1.5492 | 1.5446 | 1.54 |
| 2024-11-21 | 1.534 | 1.5294 | 1.5248 |
| 2024-11-20 | 1.519 | 1.5145 | 1.51 |
| 2024-11-19 | 1.5193 | 1.5148 | 1.5103 |
| 2024-11-18 | 1.5273 | 1.5227 | 1.5181 |
| 2024-11-15 | 1.5341 | 1.5295 | 1.5249 |
| 2024-11-14 | 1.542 | 1.5374 | 1.5328 |
| 2024-11-13 | 1.5381 | 1.5335 | 1.5289 |
| 2024-11-12 | 1.5384 | 1.5338 | 1.5292 |
| 2024-11-11 | 1.5481 | 1.5435 | 1.5389 |
| 2024-11-08 | 1.548 | 1.5434 | 1.5388 |
| 2024-11-07 | 1.5314 | 1.5268 | 1.5222 |
| 2024-11-06 | 1.5307 | 1.5261 | 1.5215 |
| 2024-11-05 | 1.505 | 1.5005 | 1.496 |
| 2024-11-04 | 1.5076 | 1.5031 | 1.4986 |
| 2024-11-01 | 1.5021 | 1.4976 | 1.4931 |
| 2024-10-31 | 1.5096 | 1.5051 | 1.5006 |
| 2024-10-30 | 1.5124 | 1.5079 | 1.5034 |
| 2024-10-29 | 1.5197 | 1.5152 | 1.5107 |
| 2024-10-28 | 1.5245 | 1.5199 | 1.5153 |
| 2024-10-25 | 1.5042 | 1.4997 | 1.4952 |
| 2024-10-24 | 1.505 | 1.5005 | 1.496 |
| 2024-10-23 | 1.5019 | 1.4974 | 1.4929 |
| 2024-10-22 | 1.5035 | 1.4990 | 1.4945 |
| 2024-10-21 | 1.5211 | 1.5166 | 1.5121 |
| 2024-10-18 | 1.5242 | 1.5196 | 1.515 |
| 2024-10-17 | 1.5206 | 1.5161 | 1.5116 |
| 2024-10-16 | 1.5306 | 1.5260 | 1.5214 |
| 2024-10-15 | 1.521 | 1.5165 | 1.512 |
| 2024-10-14 | 1.5128 | 1.5083 | 1.5038 |
| 2024-10-11 | 1.5101 | 1.5056 | 1.5011 |
| 2024-10-10 | 1.5054 | 1.5009 | 1.4964 |
| 2024-10-09 | 1.5149 | 1.5104 | 1.5059 |
| 2024-10-08 | 1.5053 | 1.5008 | 1.4963 |
| 2024-10-04 | 1.4978 | 1.4933 | 1.4888 |
| 2024-10-03 | 1.4844 | 1.4800 | 1.4756 |
| 2024-10-02 | 1.4813 | 1.4769 | 1.4725 |
| 2024-10-01 | 1.4921 | 1.4876 | 1.4831 |
| 2024-09-30 | 1.4943 | 1.4898 | 1.4853 |
| 2024-09-27 | 1.5056 | 1.5011 | 1.4966 |
| 2024-09-26 | 1.5025 | 1.4980 | 1.4935 |
| 2024-09-25 | 1.4922 | 1.4877 | 1.4832 |
| 2024-09-24 | 1.4958 | 1.4913 | 1.4868 |
| 2024-09-23 | 1.4893 | 1.4848 | 1.4803 |
| 2024-09-20 | 1.4905 | 1.4860 | 1.4815 |
| 2024-09-19 | 1.5077 | 1.5032 | 1.4987 |
| 2024-09-18 | 1.4944 | 1.4899 | 1.4854 |
| 2024-09-17 | 1.4949 | 1.4904 | 1.4859 |
| 2024-09-16 | 1.4924 | 1.4879 | 1.4834 |
| 2024-09-13 | 1.4934 | 1.4889 | 1.4844 |
| 2024-09-12 | 1.4824 | 1.4780 | 1.4736 |
| 2024-09-11 | 1.4802 | 1.4758 | 1.4714 |
| 2024-09-10 | 1.4808 | 1.4764 | 1.472 |
| 2024-09-09 | 1.4793 | 1.4749 | 1.4705 |
| 2024-09-06 | 1.4672 | 1.4628 | 1.4584 |
| 2024-09-05 | 1.4732 | 1.4688 | 1.4644 |
| 2024-09-04 | 1.4859 | 1.4815 | 1.4771 |
| 2024-09-03 | 1.4943 | 1.4898 | 1.4853 |
| 2024-09-02 | 1.4907 | 1.4862 | 1.4817 |
| 2024-08-30 | 1.5007 | 1.4962 | 1.4917 |
| 2024-08-29 | 1.4892 | 1.4847 | 1.4802 |
| 2024-08-28 | 1.4901 | 1.4856 | 1.4811 |
| 2024-08-27 | 1.4957 | 1.4912 | 1.4867 |
| 2024-08-26 | 1.4937 | 1.4892 | 1.4847 |
| 2024-08-23 | 1.4998 | 1.4953 | 1.4908 |
| 2024-08-22 | 1.4968 | 1.4923 | 1.4878 |
| 2024-08-21 | 1.4957 | 1.4912 | 1.4867 |
| 2024-08-20 | 1.4861 | 1.4817 | 1.4773 |
| 2024-08-19 | 1.4965 | 1.4920 | 1.4875 |
| 2024-08-16 | 1.5028 | 1.4983 | 1.4938 |
| 2024-08-15 | 1.4977 | 1.4932 | 1.4887 |
| 2024-08-14 | 1.4902 | 1.4857 | 1.4812 |
| 2024-08-13 | 1.4841 | 1.4797 | 1.4753 |
| 2024-08-12 | 1.4696 | 1.4652 | 1.4608 |
| 2024-08-09 | 1.4813 | 1.4769 | 1.4725 |
| 2024-08-08 | 1.4681 | 1.4637 | 1.4593 |
| 2024-08-07 | 1.4589 | 1.4545 | 1.4501 |
| 2024-08-06 | 1.4724 | 1.4680 | 1.4636 |
| 2024-08-05 | 1.4632 | 1.4588 | 1.4544 |
| 2024-08-02 | 1.4986 | 1.4941 | 1.4896 |
| 2024-08-01 | 1.5278 | 1.5232 | 1.5186 |
| 2024-07-31 | 1.5506 | 1.5460 | 1.5414 |
| 2024-07-30 | 1.5344 | 1.5298 | 1.5252 |
| 2024-07-29 | 1.5321 | 1.5275 | 1.5229 |
| 2024-07-26 | 1.5333 | 1.5287 | 1.5241 |
| 2024-07-25 | 1.5211 | 1.5166 | 1.5121 |
| 2024-07-24 | 1.5089 | 1.5044 | 1.4999 |
| 2024-07-23 | 1.5198 | 1.5153 | 1.5108 |
| 2024-07-22 | 1.5106 | 1.5061 | 1.5016 |
| 2024-07-19 | 1.4886 | 1.4841 | 1.4796 |
| 2024-07-18 | 1.4953 | 1.4908 | 1.4863 |
| 2024-07-17 | 1.4964 | 1.4919 | 1.4874 |
| 2024-07-16 | 1.4904 | 1.4859 | 1.4814 |
| 2024-07-15 | 1.4728 | 1.4684 | 1.464 |
| 2024-07-12 | 1.4723 | 1.4679 | 1.4635 |
| 2024-07-11 | 1.4603 | 1.4559 | 1.4515 |
| 2024-07-10 | 1.4372 | 1.4329 | 1.4286 |
| 2024-07-09 | 1.4321 | 1.4278 | 1.4235 |
| 2024-07-08 | 1.436 | 1.4317 | 1.4274 |
| 2024-07-05 | 1.4348 | 1.4305 | 1.4262 |
| 2024-07-04 | 1.4376 | 1.4333 | 1.429 |
| 2024-07-03 | 1.4363 | 1.4320 | 1.4277 |
| 2024-07-02 | 1.4351 | 1.4308 | 1.4265 |
| 2024-07-01 | 1.4327 | 1.4284 | 1.4241 |
| 2024-06-28 | 1.4585 | 1.4541 | 1.4497 |
| 2024-06-27 | 1.465 | 1.4606 | 1.4562 |
| 2024-06-26 | 1.4637 | 1.4593 | 1.4549 |
| 2024-06-25 | 1.4669 | 1.4625 | 1.4581 |
| 2024-06-24 | 1.4713 | 1.4669 | 1.4625 |
| 2024-06-21 | 1.4695 | 1.4651 | 1.4607 |
| 2024-06-20 | 1.4679 | 1.4635 | 1.4591 |
| 2024-06-19 | 1.4747 | 1.4703 | 1.4659 |
| 2024-06-18 | 1.4816 | 1.4772 | 1.4728 |
| 2024-06-17 | 1.475 | 1.4706 | 1.4662 |
| 2024-06-14 | 1.4694 | 1.4650 | 1.4606 |
| 2024-06-13 | 1.4837 | 1.4793 | 1.4749 |
| 2024-06-12 | 1.4876 | 1.4832 | 1.4788 |
| 2024-06-11 | 1.4857 | 1.4813 | 1.4769 |
| 2024-06-07 | 1.4903 | 1.4858 | 1.4813 |
| 2024-06-06 | 1.4838 | 1.4794 | 1.475 |
| 2024-06-05 | 1.4913 | 1.4868 | 1.4823 |
| 2024-06-04 | 1.4791 | 1.4747 | 1.4703 |
| 2024-06-03 | 1.476 | 1.4716 | 1.4672 |
| 2024-05-31 | 1.4869 | 1.4825 | 1.4781 |
| 2024-05-30 | 1.4761 | 1.4717 | 1.4673 |
| 2024-05-29 | 1.472 | 1.4676 | 1.4632 |
| 2024-05-28 | 1.4874 | 1.4830 | 1.4786 |
| 2024-05-27 | 1.495 | 1.4905 | 1.486 |
| 2024-05-24 | 1.4947 | 1.4902 | 1.4857 |
| 2024-05-23 | 1.4892 | 1.4847 | 1.4802 |
| 2024-05-22 | 1.4817 | 1.4773 | 1.4729 |
| 2024-05-21 | 1.4816 | 1.4772 | 1.4728 |
| 2024-05-20 | 1.481 | 1.4766 | 1.4722 |
| 2024-05-17 | 1.4758 | 1.4714 | 1.467 |
| 2024-05-16 | 1.4753 | 1.4709 | 1.4665 |
| 2024-05-15 | 1.4828 | 1.4784 | 1.474 |
| 2024-05-14 | 1.4815 | 1.4771 | 1.4727 |
| 2024-05-13 | 1.4751 | 1.4707 | 1.4663 |
| 2024-05-10 | 1.477 | 1.4726 | 1.4682 |
| 2024-05-09 | 1.4719 | 1.4675 | 1.4631 |
| 2024-05-08 | 1.464 | 1.4596 | 1.4552 |
| 2024-05-07 | 1.4566 | 1.4522 | 1.4478 |
| 2024-05-06 | 1.4494 | 1.4451 | 1.4408 |
| 2024-05-03 | 1.4405 | 1.4362 | 1.4319 |
| 2024-05-02 | 1.4377 | 1.4334 | 1.4291 |
| 2024-05-01 | 1.4385 | 1.4342 | 1.4299 |
| 2024-04-30 | 1.4446 | 1.4403 | 1.436 |
| 2024-04-29 | 1.448 | 1.4437 | 1.4394 |
| 2024-04-26 | 1.4395 | 1.4352 | 1.4309 |
| 2024-04-24 | 1.4514 | 1.4471 | 1.4428 |
| 2024-04-23 | 1.4567 | 1.4523 | 1.4479 |
| 2024-04-22 | 1.4591 | 1.4547 | 1.4503 |
| 2024-04-19 | 1.4545 | 1.4501 | 1.4457 |
| 2024-04-18 | 1.447 | 1.4427 | 1.4384 |
| 2024-04-17 | 1.4511 | 1.4468 | 1.4425 |
| 2024-04-16 | 1.4623 | 1.4579 | 1.4535 |
| 2024-04-15 | 1.4627 | 1.4583 | 1.4539 |
| 2024-04-12 | 1.4664 | 1.4620 | 1.4576 |
| 2024-04-11 | 1.4697 | 1.4653 | 1.4609 |
| 2024-04-10 | 1.4666 | 1.4622 | 1.4578 |
| 2024-04-09 | 1.4604 | 1.4560 | 1.4516 |
| 2024-04-08 | 1.4646 | 1.4602 | 1.4558 |
| 2024-04-05 | 1.4648 | 1.4604 | 1.456 |
| 2024-04-04 | 1.455 | 1.4506 | 1.4462 |
| 2024-04-03 | 1.4734 | 1.4690 | 1.4646 |
| 2024-04-02 | 1.4804 | 1.4760 | 1.4716 |
| 2024-03-28 | 1.4951 | 1.4906 | 1.4861 |
| 2024-03-27 | 1.4992 | 1.4947 | 1.4902 |
| 2024-03-26 | 1.4871 | 1.4827 | 1.4783 |
| 2024-03-25 | 1.4898 | 1.4853 | 1.4808 |
| 2024-03-22 | 1.4957 | 1.4912 | 1.4867 |
| 2024-03-21 | 1.491 | 1.4865 | 1.482 |
| 2024-03-20 | 1.4858 | 1.4814 | 1.477 |
| 2024-03-19 | 1.4819 | 1.4775 | 1.4731 |
| 2024-03-18 | 1.4696 | 1.4652 | 1.4608 |
| 2024-03-15 | 1.466 | 1.4616 | 1.4572 |
| 2024-03-14 | 1.4715 | 1.4671 | 1.4627 |
| 2024-03-13 | 1.471 | 1.4666 | 1.4622 |
| 2024-03-12 | 1.477 | 1.4726 | 1.4682 |
| 2024-03-11 | 1.47 | 1.4656 | 1.4612 |
| 2024-03-08 | 1.4685 | 1.4641 | 1.4597 |
| 2024-03-07 | 1.4688 | 1.4644 | 1.46 |
| 2024-03-06 | 1.4699 | 1.4655 | 1.4611 |
| 2024-03-05 | 1.4721 | 1.4677 | 1.4633 |
| 2024-03-04 | 1.4806 | 1.4762 | 1.4718 |
| 2024-03-01 | 1.4749 | 1.4705 | 1.4661 |
| 2024-02-29 | 1.4691 | 1.4647 | 1.4603 |
| 2024-02-28 | 1.465 | 1.4606 | 1.4562 |
| 2024-02-27 | 1.4592 | 1.4548 | 1.4504 |
| 2024-02-26 | 1.4551 | 1.4507 | 1.4463 |
| 2024-02-23 | 1.4536 | 1.4493 | 1.445 |
| 2024-02-22 | 1.4497 | 1.4454 | 1.4411 |
| 2024-02-21 | 1.4422 | 1.4379 | 1.4336 |
| 2024-02-20 | 1.4405 | 1.4362 | 1.4319 |
| 2024-02-19 | 1.4511 | 1.4468 | 1.4425 |
| 2024-02-16 | 1.4583 | 1.4539 | 1.4495 |
| 2024-02-15 | 1.461 | 1.4566 | 1.4522 |
| 2024-02-14 | 1.4542 | 1.4499 | 1.4456 |
| 2024-02-13 | 1.4418 | 1.4375 | 1.4332 |
| 2024-02-12 | 1.4523 | 1.4480 | 1.4437 |
| 2024-02-09 | 1.4459 | 1.4416 | 1.4373 |
| 2024-02-08 | 1.4515 | 1.4472 | 1.4429 |
| 2024-02-07 | 1.4416 | 1.4373 | 1.433 |
| 2024-02-06 | 1.4489 | 1.4446 | 1.4403 |
| 2024-02-05 | 1.4442 | 1.4399 | 1.4356 |
| 2024-02-02 | 1.4397 | 1.4354 | 1.4311 |
| 2024-02-01 | 1.4383 | 1.4340 | 1.4297 |
| 2024-01-31 | 1.4263 | 1.4220 | 1.4177 |
| 2024-01-30 | 1.4312 | 1.4269 | 1.4226 |
| 2024-01-29 | 1.4263 | 1.4220 | 1.4177 |
| 2024-01-25 | 1.4156 | 1.4114 | 1.4072 |
| 2024-01-24 | 1.409 | 1.4048 | 1.4006 |
| 2024-01-23 | 1.407 | 1.4028 | 1.3986 |
| 2024-01-22 | 1.4058 | 1.4016 | 1.3974 |
| 2024-01-19 | 1.3972 | 1.3930 | 1.3888 |
| 2024-01-18 | 1.4022 | 1.3980 | 1.3938 |
| 2024-01-17 | 1.3951 | 1.3909 | 1.3867 |
| 2024-01-16 | 1.3915 | 1.3873 | 1.3831 |
| 2024-01-15 | 1.3902 | 1.3860 | 1.3818 |
| 2024-01-12 | 1.3909 | 1.3867 | 1.3825 |
| 2024-01-11 | 1.394 | 1.3898 | 1.3856 |
| 2024-01-10 | 1.397 | 1.3928 | 1.3886 |
| 2024-01-09 | 1.3936 | 1.3894 | 1.3852 |
| 2024-01-08 | 1.3936 | 1.3894 | 1.3852 |
| 2024-01-05 | 1.3779 | 1.3738 | 1.3697 |
| 2024-01-04 | 1.3858 | 1.3817 | 1.3776 |
| 2024-01-03 | 1.3846 | 1.3805 | 1.3764 |
| 2024-01-02 | 1.4 | 1.3958 | 1.3916 |
| 2023-12-29 | 1.404 | 1.3998 | 1.3956 |
| 2023-12-28 | 1.402 | 1.3978 | 1.3936 |
| 2023-12-27 | 1.404 | 1.3998 | 1.3956 |
| 2023-12-22 | 1.3987 | 1.3945 | 1.3903 |
| 2023-12-21 | 1.3952 | 1.3910 | 1.3868 |
| 2023-12-20 | 1.3932 | 1.3890 | 1.3848 |
| 2023-12-19 | 1.3984 | 1.3942 | 1.39 |
| 2023-12-18 | 1.3916 | 1.3874 | 1.3832 |
| 2023-12-15 | 1.3805 | 1.3764 | 1.3723 |
| 2023-12-14 | 1.3881 | 1.3839 | 1.3797 |
| 2023-12-13 | 1.363 | 1.3589 | 1.3548 |
| 2023-12-12 | 1.3538 | 1.3498 | 1.3458 |
| 2023-12-11 | 1.3569 | 1.3528 | 1.3487 |
| 2023-12-08 | 1.3551 | 1.3510 | 1.3469 |
| 2023-12-07 | 1.3544 | 1.3503 | 1.3462 |
| 2023-12-06 | 1.3531 | 1.3491 | 1.3451 |
| 2023-12-05 | 1.3529 | 1.3489 | 1.3449 |
| 2023-12-04 | 1.3446 | 1.3406 | 1.3366 |
| 2023-12-01 | 1.3445 | 1.3405 | 1.3365 |
| 2023-11-30 | 1.3356 | 1.3316 | 1.3276 |
| 2023-11-29 | 1.3387 | 1.3347 | 1.3307 |
| 2023-11-28 | 1.329 | 1.3250 | 1.321 |
| 2023-11-27 | 1.3375 | 1.3335 | 1.3295 |
| 2023-11-24 | 1.3397 | 1.3357 | 1.3317 |
| 2023-11-23 | 1.3364 | 1.3324 | 1.3284 |
| 2023-11-22 | 1.3357 | 1.3317 | 1.3277 |
| 2023-11-21 | 1.3283 | 1.3243 | 1.3203 |
| 2023-11-20 | 1.3311 | 1.3271 | 1.3231 |
| 2023-11-17 | 1.3348 | 1.3308 | 1.3268 |
| 2023-11-16 | 1.3254 | 1.3214 | 1.3174 |
| 2023-11-15 | 1.3287 | 1.3247 | 1.3207 |
| 2023-11-14 | 1.3245 | 1.3205 | 1.3165 |
| 2023-11-13 | 1.298 | 1.2941 | 1.2902 |
| 2023-11-10 | 1.3016 | 1.2977 | 1.2938 |
| 2023-11-09 | 1.2907 | 1.2868 | 1.2829 |
| 2023-11-08 | 1.2876 | 1.2837 | 1.2798 |
| 2023-11-07 | 1.2878 | 1.2839 | 1.28 |
| 2023-11-06 | 1.2758 | 1.2720 | 1.2682 |
| 2023-11-03 | 1.2697 | 1.2659 | 1.2621 |
| 2023-11-02 | 1.2686 | 1.2648 | 1.261 |
| 2023-11-01 | 1.2569 | 1.2531 | 1.2493 |
| 2023-10-31 | 1.2593 | 1.2555 | 1.2517 |
| 2023-10-30 | 1.252 | 1.2483 | 1.2446 |
| 2023-10-27 | 1.2468 | 1.2431 | 1.2394 |
| 2023-10-26 | 1.2587 | 1.2549 | 1.2511 |
| 2023-10-25 | 1.2635 | 1.2597 | 1.2559 |
| 2023-10-24 | 1.274 | 1.2702 | 1.2664 |
| 2023-10-23 | 1.2738 | 1.2700 | 1.2662 |
| 2023-10-20 | 1.2826 | 1.2788 | 1.275 |
| 2023-10-19 | 1.2972 | 1.2933 | 1.2894 |
| 2023-10-18 | 1.3037 | 1.2998 | 1.2959 |
| 2023-10-17 | 1.318 | 1.3141 | 1.3102 |
| 2023-10-16 | 1.324 | 1.3200 | 1.316 |
| 2023-10-13 | 1.3248 | 1.3208 | 1.3168 |
| 2023-10-12 | 1.3334 | 1.3294 | 1.3254 |
| 2023-10-11 | 1.3311 | 1.3271 | 1.3231 |
| 2023-10-10 | 1.3306 | 1.3266 | 1.3226 |
| 2023-10-09 | 1.3135 | 1.3096 | 1.3057 |
| 2023-10-06 | 1.3205 | 1.3166 | 1.3127 |
| 2023-10-05 | 1.315 | 1.3111 | 1.3072 |
| 2023-10-04 | 1.3148 | 1.3109 | 1.307 |
| 2023-10-03 | 1.3201 | 1.3162 | 1.3123 |
| 2023-09-29 | 1.3154 | 1.3115 | 1.3076 |
| 2023-09-28 | 1.3198 | 1.3159 | 1.312 |
| 2023-09-27 | 1.3176 | 1.3137 | 1.3098 |
| 2023-09-26 | 1.3078 | 1.3039 | 1.3 |
| 2023-09-25 | 1.3211 | 1.3171 | 1.3131 |
| 2023-09-22 | 1.3157 | 1.3118 | 1.3079 |
| 2023-09-21 | 1.3255 | 1.3215 | 1.3175 |
| 2023-09-20 | 1.3315 | 1.3275 | 1.3235 |
| 2023-09-19 | 1.3337 | 1.3297 | 1.3257 |
| 2023-09-18 | 1.3435 | 1.3395 | 1.3355 |
| 2023-09-15 | 1.3513 | 1.3473 | 1.3433 |
| 2023-09-14 | 1.3542 | 1.3501 | 1.346 |
| 2023-09-13 | 1.3524 | 1.3484 | 1.3444 |
| 2023-09-12 | 1.3623 | 1.3582 | 1.3541 |
| 2023-09-11 | 1.3638 | 1.3597 | 1.3556 |
| 2023-09-08 | 1.3671 | 1.3630 | 1.3589 |
| 2023-09-07 | 1.3725 | 1.3684 | 1.3643 |
| 2023-09-06 | 1.3838 | 1.3797 | 1.3756 |
| 2023-09-05 | 1.392 | 1.3878 | 1.3836 |
| 2023-09-04 | 1.3924 | 1.3882 | 1.384 |
| 2023-09-01 | 1.3933 | 1.3891 | 1.3849 |
| 2023-08-31 | 1.3826 | 1.3785 | 1.3744 |
| 2023-08-30 | 1.3842 | 1.3801 | 1.376 |
| 2023-08-29 | 1.3813 | 1.3772 | 1.3731 |
| 2023-08-28 | 1.3734 | 1.3693 | 1.3652 |
| 2023-08-25 | 1.3724 | 1.3683 | 1.3642 |
| 2023-08-24 | 1.3679 | 1.3638 | 1.3597 |
| 2023-08-23 | 1.3712 | 1.3671 | 1.363 |
| 2023-08-22 | 1.3692 | 1.3651 | 1.361 |
| 2023-08-21 | 1.3695 | 1.3654 | 1.3613 |
| 2023-08-18 | 1.3919 | 1.3877 | 1.3835 |
| 2023-08-17 | 1.3921 | 1.3879 | 1.3837 |
| 2023-08-16 | 1.3939 | 1.3897 | 1.3855 |
| 2023-08-15 | 1.3981 | 1.3939 | 1.3897 |
| 2023-08-14 | 1.4082 | 1.4040 | 1.3998 |
| 2023-08-11 | 1.409 | 1.4048 | 1.4006 |
| 2023-08-10 | 1.3988 | 1.3946 | 1.3904 |
| 2023-08-09 | 1.4036 | 1.3994 | 1.3952 |
| 2023-08-08 | 1.4104 | 1.4062 | 1.402 |
| 2023-08-07 | 1.4057 | 1.4015 | 1.3973 |
| 2023-08-04 | 1.398 | 1.3938 | 1.3896 |
| 2023-08-03 | 1.4094 | 1.4052 | 1.401 |
| 2023-08-02 | 1.4147 | 1.4105 | 1.4063 |
| 2023-08-01 | 1.4191 | 1.4149 | 1.4107 |
| 2023-07-31 | 1.395 | 1.3908 | 1.3866 |
| 2023-07-28 | 1.4052 | 1.4010 | 1.3968 |
| 2023-07-27 | 1.3899 | 1.3857 | 1.3815 |
| 2023-07-26 | 1.3936 | 1.3894 | 1.3852 |
| 2023-07-25 | 1.3851 | 1.3810 | 1.3769 |
| 2023-07-24 | 1.3816 | 1.3775 | 1.3734 |
| 2023-07-21 | 1.384 | 1.3799 | 1.3758 |
| 2023-07-20 | 1.38 | 1.3759 | 1.3718 |
| 2023-07-19 | 1.4024 | 1.3982 | 1.394 |
| 2023-07-18 | 1.3871 | 1.3830 | 1.3789 |
| 2023-07-17 | 1.3763 | 1.3722 | 1.3681 |
| 2023-07-14 | 1.3674 | 1.3633 | 1.3592 |
| 2023-07-13 | 1.362 | 1.3579 | 1.3538 |
| 2023-07-12 | 1.3608 | 1.3567 | 1.3526 |
| 2023-07-11 | 1.3728 | 1.3687 | 1.3646 |
| 2023-07-10 | 1.3536 | 1.3496 | 1.3456 |
| 2023-07-07 | 1.3449 | 1.3409 | 1.3369 |
| 2023-07-06 | 1.341 | 1.3370 | 1.333 |
| 2023-07-05 | 1.3465 | 1.3425 | 1.3385 |
| 2023-07-04 | 1.3593 | 1.3552 | 1.3511 |
| 2023-07-03 | 1.3603 | 1.3562 | 1.3521 |
| 2023-06-30 | 1.3745 | 1.3704 | 1.3663 |
| 2023-06-29 | 1.3717 | 1.3676 | 1.3635 |
| 2023-06-28 | 1.374 | 1.3699 | 1.3658 |
| 2023-06-27 | 1.3503 | 1.3463 | 1.3423 |
| 2023-06-26 | 1.3422 | 1.3382 | 1.3342 |
| 2023-06-23 | 1.3396 | 1.3356 | 1.3316 |
| 2023-06-22 | 1.3394 | 1.3354 | 1.3314 |
| 2023-06-21 | 1.3469 | 1.3429 | 1.3389 |
| 2023-06-20 | 1.3501 | 1.3461 | 1.3421 |
| 2023-06-19 | 1.3402 | 1.3362 | 1.3322 |
| 2023-06-16 | 1.3453 | 1.3413 | 1.3373 |
| 2023-06-15 | 1.3502 | 1.3462 | 1.3422 |
| 2023-06-14 | 1.3495 | 1.3455 | 1.3415 |
| 2023-06-13 | 1.3576 | 1.3535 | 1.3494 |
| 2023-06-09 | 1.3472 | 1.3432 | 1.3392 |
| 2023-06-08 | 1.3549 | 1.3508 | 1.3467 |
| 2023-06-07 | 1.3631 | 1.3590 | 1.3549 |
| 2023-06-06 | 1.3498 | 1.3458 | 1.3418 |
| 2023-06-05 | 1.3478 | 1.3438 | 1.3398 |
| 2023-06-02 | 1.3576 | 1.3535 | 1.3494 |
| 2023-06-01 | 1.3387 | 1.3347 | 1.3307 |
| 2023-05-31 | 1.3426 | 1.3386 | 1.3346 |
| 2023-05-30 | 1.3416 | 1.3376 | 1.3336 |
| 2023-05-29 | 1.3378 | 1.3338 | 1.3298 |
| 2023-05-26 | 1.344 | 1.3400 | 1.336 |
| 2023-05-25 | 1.3356 | 1.3316 | 1.3276 |
| 2023-05-24 | 1.339 | 1.3350 | 1.331 |
| 2023-05-23 | 1.3449 | 1.3409 | 1.3369 |
| 2023-05-22 | 1.3444 | 1.3404 | 1.3364 |
| 2023-05-19 | 1.3362 | 1.3296 | 1.323 |
| 2023-05-18 | 1.3414 | 1.3347 | 1.328 |
| 2023-05-17 | 1.3382 | 1.3315 | 1.3248 |
| 2023-05-16 | 1.3296 | 1.3230 | 1.3164 |
| 2023-05-15 | 1.3338 | 1.3272 | 1.3206 |
| 2023-05-12 | 1.3317 | 1.3251 | 1.3185 |
| 2023-05-11 | 1.3271 | 1.3205 | 1.3139 |
| 2023-05-10 | 1.3287 | 1.3221 | 1.3155 |
| 2023-05-09 | 1.3302 | 1.3236 | 1.317 |
| 2023-05-08 | 1.3279 | 1.3213 | 1.3147 |
| 2023-05-05 | 1.3324 | 1.3258 | 1.3192 |
| 2023-05-04 | 1.3229 | 1.3163 | 1.3097 |
| 2023-05-03 | 1.3326 | 1.3260 | 1.3194 |
| 2023-05-02 | 1.3271 | 1.3205 | 1.3139 |
| 2023-05-01 | 1.3439 | 1.3372 | 1.3305 |
| 2023-04-28 | 1.3492 | 1.3425 | 1.3358 |
| 2023-04-27 | 1.3386 | 1.3319 | 1.3252 |
| 2023-04-26 | 1.3203 | 1.3137 | 1.3071 |
| 2023-04-24 | 1.3302 | 1.3236 | 1.317 |
| 2023-04-21 | 1.3278 | 1.3212 | 1.3146 |
| 2023-04-20 | 1.3162 | 1.3097 | 1.3032 |
| 2023-04-19 | 1.3225 | 1.3159 | 1.3093 |
| 2023-04-18 | 1.3248 | 1.3182 | 1.3116 |
| 2023-04-17 | 1.3306 | 1.3240 | 1.3174 |
| 2023-04-14 | 1.3284 | 1.3218 | 1.3152 |
| 2023-04-13 | 1.3176 | 1.3110 | 1.3044 |
| 2023-04-12 | 1.3222 | 1.3156 | 1.309 |
| 2023-04-11 | 1.321 | 1.3144 | 1.3078 |
| 2023-04-06 | 1.3061 | 1.2996 | 1.2931 |
| 2023-04-05 | 1.3031 | 1.2966 | 1.2901 |
| 2023-04-04 | 1.3146 | 1.3081 | 1.3016 |
| 2023-04-03 | 1.3143 | 1.3078 | 1.3013 |
| 2023-03-31 | 1.3306 | 1.3240 | 1.3174 |
| 2023-03-30 | 1.3124 | 1.3059 | 1.2994 |
| 2023-03-29 | 1.3063 | 1.2998 | 1.2933 |
| 2023-03-28 | 1.2928 | 1.2864 | 1.28 |
| 2023-03-27 | 1.3041 | 1.2976 | 1.2911 |
| 2023-03-24 | 1.296 | 1.2896 | 1.2832 |
| 2023-03-23 | 1.2901 | 1.2837 | 1.2773 |
| 2023-03-22 | 1.2848 | 1.2784 | 1.272 |
| 2023-03-21 | 1.3013 | 1.2948 | 1.2883 |
| 2023-03-20 | 1.2688 | 1.2625 | 1.2562 |
| 2023-03-17 | 1.2685 | 1.2622 | 1.2559 |
| 2023-03-16 | 1.2882 | 1.2818 | 1.2754 |
| 2023-03-15 | 1.2766 | 1.2702 | 1.2638 |
| 2023-03-14 | 1.292 | 1.2856 | 1.2792 |
| 2023-03-13 | 1.2785 | 1.2721 | 1.2657 |
| 2023-03-10 | 1.2992 | 1.2927 | 1.2862 |
| 2023-03-09 | 1.3235 | 1.3169 | 1.3103 |
| 2023-03-08 | 1.3402 | 1.3335 | 1.3268 |
| 2023-03-07 | 1.3443 | 1.3376 | 1.3309 |
| 2023-03-06 | 1.3397 | 1.3330 | 1.3263 |
| 2023-03-03 | 1.3415 | 1.3348 | 1.3281 |
| 2023-03-02 | 1.3286 | 1.3220 | 1.3154 |
| 2023-03-01 | 1.3199 | 1.3133 | 1.3067 |
| 2023-02-28 | 1.314 | 1.3075 | 1.301 |
| 2023-02-27 | 1.3132 | 1.3067 | 1.3002 |
| 2023-02-24 | 1.3077 | 1.3012 | 1.2947 |
| 2023-02-23 | 1.3045 | 1.2980 | 1.2915 |
| 2023-02-22 | 1.3015 | 1.2950 | 1.2885 |
| 2023-02-21 | 1.3034 | 1.2969 | 1.2904 |
| 2023-02-20 | 1.3177 | 1.3111 | 1.3045 |
| 2023-02-17 | 1.3276 | 1.3210 | 1.3144 |
| 2023-02-16 | 1.337 | 1.3303 | 1.3236 |
| 2023-02-15 | 1.3396 | 1.3329 | 1.3262 |
| 2023-02-14 | 1.3235 | 1.3169 | 1.3103 |
| 2023-02-13 | 1.3237 | 1.3171 | 1.3105 |
| 2023-02-10 | 1.3174 | 1.3108 | 1.3042 |
| 2023-02-09 | 1.3183 | 1.3117 | 1.3051 |
| 2023-02-08 | 1.3136 | 1.3071 | 1.3006 |
| 2023-02-07 | 1.3233 | 1.3167 | 1.3101 |
| 2023-02-06 | 1.3228 | 1.3162 | 1.3096 |
| 2023-02-03 | 1.322 | 1.3154 | 1.3088 |
| 2023-02-02 | 1.3137 | 1.3072 | 1.3007 |
| 2023-02-01 | 1.2899 | 1.2835 | 1.2771 |
| 2023-01-31 | 1.2837 | 1.2773 | 1.2709 |
| 2023-01-30 | 1.2765 | 1.2701 | 1.2637 |
| 2023-01-27 | 1.2814 | 1.2750 | 1.2686 |
| 2023-01-25 | 1.2802 | 1.2738 | 1.2674 |
| 2023-01-24 | 1.2899 | 1.2835 | 1.2771 |
| 2023-01-23 | 1.2902 | 1.2838 | 1.2774 |
| 2023-01-20 | 1.2841 | 1.2777 | 1.2713 |
| 2023-01-19 | 1.2806 | 1.2742 | 1.2678 |
| 2023-01-18 | 1.2795 | 1.2731 | 1.2667 |
| 2023-01-17 | 1.2834 | 1.2770 | 1.2706 |
| 2023-01-16 | 1.2894 | 1.2830 | 1.2766 |
| 2023-01-13 | 1.2855 | 1.2791 | 1.2727 |
| 2023-01-12 | 1.2811 | 1.2747 | 1.2683 |
| 2023-01-11 | 1.2693 | 1.2630 | 1.2567 |
| 2023-01-10 | 1.2672 | 1.2609 | 1.2546 |
| 2023-01-09 | 1.2475 | 1.2413 | 1.2351 |
| 2023-01-06 | 1.2443 | 1.2381 | 1.2319 |
| 2023-01-05 | 1.2348 | 1.2287 | 1.2226 |
| 2023-01-04 | 1.2262 | 1.2201 | 1.214 |
| 2023-01-03 | 1.2309 | 1.2248 | 1.2187 |
| 2022-12-30 | 1.2222 | 1.2161 | 1.21 |
| 2022-12-29 | 1.2227 | 1.2166 | 1.2105 |
| 2022-12-28 | 1.2053 | 1.1993 | 1.1933 |
| 2022-12-23 | 1.2235 | 1.2174 | 1.2113 |
| 2022-12-22 | 1.2275 | 1.2214 | 1.2153 |
| 2022-12-21 | 1.2337 | 1.2276 | 1.2215 |
| 2022-12-20 | 1.2304 | 1.2243 | 1.2182 |
| 2022-12-19 | 1.2216 | 1.2155 | 1.2094 |
| 2022-12-16 | 1.2321 | 1.2260 | 1.2199 |
| 2022-12-15 | 1.2367 | 1.2305 | 1.2243 |
| 2022-12-14 | 1.2443 | 1.2381 | 1.2319 |
| 2022-12-13 | 1.2344 | 1.2283 | 1.2222 |
| 2022-12-12 | 1.238 | 1.2318 | 1.2256 |
| 2022-12-09 | 1.2248 | 1.2187 | 1.2126 |
| 2022-12-08 | 1.2201 | 1.2140 | 1.2079 |
| 2022-12-07 | 1.2226 | 1.2165 | 1.2104 |
| 2022-12-06 | 1.2377 | 1.2315 | 1.2253 |
| 2022-12-05 | 1.2459 | 1.2397 | 1.2335 |
| 2022-12-02 | 1.2527 | 1.2465 | 1.2403 |
| 2022-12-01 | 1.2439 | 1.2377 | 1.2315 |
| 2022-11-30 | 1.2393 | 1.2331 | 1.2269 |
| 2022-11-29 | 1.228 | 1.2219 | 1.2158 |
| 2022-11-28 | 1.232 | 1.2259 | 1.2198 |
| 2022-11-25 | 1.2403 | 1.2341 | 1.2279 |
| 2022-11-24 | 1.2364 | 1.2302 | 1.224 |
| 2022-11-23 | 1.2346 | 1.2285 | 1.2224 |
| 2022-11-22 | 1.2363 | 1.2301 | 1.2239 |
| 2022-11-21 | 1.2326 | 1.2265 | 1.2204 |
| 2022-11-18 | 1.2294 | 1.2233 | 1.2172 |
| 2022-11-17 | 1.2332 | 1.2271 | 1.221 |
| 2022-11-16 | 1.2243 | 1.2182 | 1.2121 |
| 2022-11-15 | 1.2417 | 1.2355 | 1.2293 |
| 2022-11-14 | 1.2428 | 1.2366 | 1.2304 |
| 2022-11-11 | 1.2535 | 1.2473 | 1.2411 |
| 2022-11-10 | 1.2374 | 1.2312 | 1.225 |
| 2022-11-09 | 1.214 | 1.2080 | 1.202 |
| 2022-11-08 | 1.2179 | 1.2118 | 1.2057 |
| 2022-11-07 | 1.2135 | 1.2075 | 1.2015 |
| 2022-11-04 | 1.1998 | 1.1938 | 1.1878 |
| 2022-11-03 | 1.2089 | 1.2029 | 1.1969 |
| 2022-11-02 | 1.1987 | 1.1927 | 1.1867 |
| 2022-11-01 | 1.2183 | 1.2122 | 1.2061 |
| 2022-10-31 | 1.2137 | 1.2077 | 1.2017 |
| 2022-10-28 | 1.1971 | 1.1911 | 1.1851 |
| 2022-10-27 | 1.1776 | 1.1717 | 1.1658 |
| 2022-10-26 | 1.1786 | 1.1727 | 1.1668 |
| 2022-10-25 | 1.1767 | 1.1708 | 1.1649 |
| 2022-10-24 | 1.1708 | 1.1650 | 1.1592 |
| 2022-10-21 | 1.1613 | 1.1555 | 1.1497 |
| 2022-10-20 | 1.1453 | 1.1396 | 1.1339 |
| 2022-10-19 | 1.1529 | 1.1472 | 1.1415 |
| 2022-10-18 | 1.1644 | 1.1586 | 1.1528 |
| 2022-10-17 | 1.1561 | 1.1503 | 1.1445 |
| 2022-10-14 | 1.1434 | 1.1377 | 1.132 |
| 2022-10-13 | 1.1546 | 1.1489 | 1.1432 |
| 2022-10-12 | 1.1348 | 1.1292 | 1.1236 |
| 2022-10-11 | 1.1376 | 1.1319 | 1.1262 |
| 2022-10-10 | 1.1501 | 1.1444 | 1.1387 |
| 2022-10-07 | 1.1395 | 1.1338 | 1.1281 |
| 2022-10-06 | 1.1512 | 1.1455 | 1.1398 |
| 2022-10-05 | 1.1496 | 1.1439 | 1.1382 |
| 2022-10-04 | 1.1538 | 1.1481 | 1.1424 |
| 2022-09-30 | 1.1206 | 1.1150 | 1.1094 |
| 2022-09-29 | 1.1114 | 1.1059 | 1.1004 |
| 2022-09-28 | 1.1189 | 1.1133 | 1.1077 |
| 2022-09-27 | 1.1114 | 1.1059 | 1.1004 |
| 2022-09-26 | 1.0997 | 1.0942 | 1.0887 |
| 2022-09-23 | 1.1031 | 1.0976 | 1.0921 |
| 2022-09-21 | 1.1296 | 1.1240 | 1.1184 |
| 2022-09-20 | 1.131 | 1.1254 | 1.1198 |
| 2022-09-19 | 1.1399 | 1.1342 | 1.1285 |
| 2022-09-16 | 1.1519 | 1.1462 | 1.1405 |
| 2022-09-15 | 1.1644 | 1.1586 | 1.1528 |
| 2022-09-14 | 1.1638 | 1.1580 | 1.1522 |
| 2022-09-13 | 1.1671 | 1.1613 | 1.1555 |
| 2022-09-12 | 1.1763 | 1.1704 | 1.1645 |
| 2022-09-09 | 1.1799 | 1.1740 | 1.1681 |
| 2022-09-08 | 1.1734 | 1.1676 | 1.1618 |
| 2022-09-07 | 1.1625 | 1.1567 | 1.1509 |
| 2022-09-06 | 1.1592 | 1.1534 | 1.1476 |
| 2022-09-05 | 1.1456 | 1.1399 | 1.1342 |
| 2022-09-02 | 1.149 | 1.1433 | 1.1376 |
| 2022-09-01 | 1.156 | 1.1502 | 1.1444 |
| 2022-08-31 | 1.1637 | 1.1579 | 1.1521 |
| 2022-08-30 | 1.1528 | 1.1471 | 1.1414 |
| 2022-08-29 | 1.1542 | 1.1485 | 1.1428 |
| 2022-08-26 | 1.1643 | 1.1585 | 1.1527 |
| 2022-08-25 | 1.1804 | 1.1745 | 1.1686 |
| 2022-08-24 | 1.1792 | 1.1733 | 1.1674 |
| 2022-08-23 | 1.1766 | 1.1707 | 1.1648 |
| 2022-08-22 | 1.1816 | 1.1757 | 1.1698 |
| 2022-08-19 | 1.2052 | 1.1992 | 1.1932 |
| 2022-08-18 | 1.218 | 1.2119 | 1.2058 |
| 2022-08-17 | 1.2183 | 1.2122 | 1.2061 |
| 2022-08-16 | 1.2124 | 1.2064 | 1.2004 |
| 2022-08-15 | 1.207 | 1.2010 | 1.195 |
| 2022-08-12 | 1.201 | 1.1950 | 1.189 |
| 2022-08-11 | 1.2016 | 1.1956 | 1.1896 |
| 2022-08-10 | 1.2063 | 1.2003 | 1.1943 |
| 2022-08-09 | 1.1988 | 1.1928 | 1.1868 |
| 2022-08-08 | 1.213 | 1.2070 | 1.201 |
| 2022-08-05 | 1.2178 | 1.2117 | 1.2056 |
| 2022-08-04 | 1.223 | 1.2169 | 1.2108 |
| 2022-08-03 | 1.2245 | 1.2184 | 1.2123 |
| 2022-08-02 | 1.2127 | 1.2067 | 1.2007 |
| 2022-08-01 | 1.2078 | 1.2018 | 1.1958 |
| 2022-07-29 | 1.2112 | 1.2052 | 1.1992 |
| 2022-07-28 | 1.1911 | 1.1852 | 1.1793 |
| 2022-07-27 | 1.1834 | 1.1775 | 1.1716 |
| 2022-07-26 | 1.1657 | 1.1599 | 1.1541 |
| 2022-07-25 | 1.1868 | 1.1809 | 1.175 |
| 2022-07-22 | 1.1854 | 1.1795 | 1.1736 |
| 2022-07-21 | 1.1865 | 1.1806 | 1.1747 |
| 2022-07-20 | 1.17 | 1.1642 | 1.1584 |
| 2022-07-19 | 1.1598 | 1.1540 | 1.1482 |
| 2022-07-18 | 1.1459 | 1.1402 | 1.1345 |
| 2022-07-15 | 1.1369 | 1.1312 | 1.1255 |
| 2022-07-14 | 1.1339 | 1.1283 | 1.1227 |
| 2022-07-13 | 1.1336 | 1.1280 | 1.1224 |
| 2022-07-12 | 1.1396 | 1.1339 | 1.1282 |
| 2022-07-11 | 1.1459 | 1.1402 | 1.1345 |
| 2022-07-08 | 1.1464 | 1.1407 | 1.135 |
| 2022-07-07 | 1.1447 | 1.1390 | 1.1333 |
| 2022-07-06 | 1.139 | 1.1333 | 1.1276 |
| 2022-07-05 | 1.1377 | 1.1320 | 1.1263 |
| 2022-07-04 | 1.1313 | 1.1257 | 1.1201 |
| 2022-07-01 | 1.141 | 1.1353 | 1.1296 |
| 2022-06-30 | 1.1312 | 1.1256 | 1.12 |
| 2022-06-29 | 1.1419 | 1.1362 | 1.1305 |
| 2022-06-28 | 1.1457 | 1.1400 | 1.1343 |
| 2022-06-27 | 1.1536 | 1.1479 | 1.1422 |
| 2022-06-24 | 1.1453 | 1.1396 | 1.1339 |
| 2022-06-23 | 1.1312 | 1.1256 | 1.12 |
| 2022-06-22 | 1.119 | 1.1134 | 1.1078 |
| 2022-06-21 | 1.1191 | 1.1135 | 1.1079 |
| 2022-06-20 | 1.1105 | 1.1050 | 1.0995 |
| 2022-06-17 | 1.1178 | 1.1122 | 1.1066 |
| 2022-06-16 | 1.1125 | 1.1070 | 1.1015 |
| 2022-06-15 | 1.1309 | 1.1253 | 1.1197 |
| 2022-06-14 | 1.1331 | 1.1275 | 1.1219 |
| 2022-06-10 | 1.1763 | 1.1704 | 1.1645 |
| 2022-06-09 | 1.1909 | 1.1850 | 1.1791 |
| 2022-06-08 | 1.1975 | 1.1915 | 1.1855 |
| 2022-06-07 | 1.1993 | 1.1933 | 1.1873 |
| 2022-06-06 | 1.2015 | 1.1955 | 1.1895 |
| 2022-06-03 | 1.1958 | 1.1899 | 1.184 |
| 2022-06-02 | 1.2 | 1.1940 | 1.188 |
| 2022-06-01 | 1.1987 | 1.1927 | 1.1867 |
| 2022-05-31 | 1.2103 | 1.2043 | 1.1983 |
| 2022-05-30 | 1.2078 | 1.2018 | 1.1958 |
| 2022-05-27 | 1.1966 | 1.1906 | 1.1846 |
| 2022-05-26 | 1.188 | 1.1821 | 1.1762 |
| 2022-05-25 | 1.1783 | 1.1724 | 1.1665 |
| 2022-05-24 | 1.1754 | 1.1696 | 1.1638 |
| 2022-05-23 | 1.1877 | 1.1818 | 1.1759 |
| 2022-05-20 | 1.1865 | 1.1806 | 1.1747 |
| 2022-05-19 | 1.1876 | 1.1817 | 1.1758 |
| 2022-05-18 | 1.1789 | 1.1730 | 1.1671 |
| 2022-05-17 | 1.1895 | 1.1836 | 1.1777 |
| 2022-05-16 | 1.1781 | 1.1722 | 1.1663 |
| 2022-05-13 | 1.1778 | 1.1719 | 1.166 |
| 2022-05-12 | 1.1687 | 1.1629 | 1.1571 |
| 2022-05-11 | 1.1583 | 1.1525 | 1.1467 |
| 2022-05-10 | 1.1688 | 1.1630 | 1.1572 |
| 2022-05-09 | 1.166 | 1.1602 | 1.1544 |
| 2022-05-06 | 1.1928 | 1.1869 | 1.181 |
| 2022-05-05 | 1.2067 | 1.2007 | 1.1947 |
| 2022-05-04 | 1.2197 | 1.2136 | 1.2075 |
| 2022-05-03 | 1.2206 | 1.2145 | 1.2084 |
| 2022-05-02 | 1.2263 | 1.2202 | 1.2141 |
| 2022-04-29 | 1.2326 | 1.2265 | 1.2204 |
| 2022-04-28 | 1.2431 | 1.2369 | 1.2307 |
| 2022-04-27 | 1.2367 | 1.2305 | 1.2243 |
| 2022-04-26 | 1.2386 | 1.2324 | 1.2262 |
| 2022-04-22 | 1.2512 | 1.2450 | 1.2388 |
| 2022-04-21 | 1.2512 | 1.2450 | 1.2388 |
| 2022-04-20 | 1.2516 | 1.2454 | 1.2392 |
| 2022-04-19 | 1.2626 | 1.2563 | 1.25 |
| 2022-04-14 | 1.262 | 1.2557 | 1.2494 |
| 2022-04-13 | 1.2701 | 1.2638 | 1.2575 |
| 2022-04-12 | 1.2577 | 1.2514 | 1.2451 |
| 2022-04-11 | 1.2614 | 1.2551 | 1.2488 |
| 2022-04-08 | 1.2648 | 1.2585 | 1.2522 |
| 2022-04-07 | 1.2585 | 1.2522 | 1.2459 |
| 2022-04-06 | 1.2626 | 1.2563 | 1.25 |
| 2022-04-05 | 1.2717 | 1.2654 | 1.2591 |
| 2022-04-04 | 1.2937 | 1.2873 | 1.2809 |
| 2022-04-01 | 1.3016 | 1.2951 | 1.2886 |
| 2022-03-31 | 1.3015 | 1.2950 | 1.2885 |
| 2022-03-30 | 1.3102 | 1.3037 | 1.2972 |
| 2022-03-29 | 1.3211 | 1.3145 | 1.3079 |
| 2022-03-28 | 1.2925 | 1.2861 | 1.2797 |
| 2022-03-25 | 1.2908 | 1.2844 | 1.278 |
| 2022-03-24 | 1.2891 | 1.2827 | 1.2763 |
| 2022-03-23 | 1.3015 | 1.2950 | 1.2885 |
| 2022-03-22 | 1.3176 | 1.3110 | 1.3044 |
| 2022-03-21 | 1.3142 | 1.3077 | 1.3012 |
| 2022-03-18 | 1.32 | 1.3134 | 1.3068 |
| 2022-03-17 | 1.3181 | 1.3115 | 1.3049 |
| 2022-03-16 | 1.3054 | 1.2989 | 1.2924 |
| 2022-03-15 | 1.2893 | 1.2829 | 1.2765 |
| 2022-03-14 | 1.2871 | 1.2807 | 1.2743 |
| 2022-03-11 | 1.2768 | 1.2704 | 1.264 |
| 2022-03-10 | 1.2829 | 1.2765 | 1.2701 |
| 2022-03-09 | 1.2886 | 1.2822 | 1.2758 |
| 2022-03-08 | 1.2678 | 1.2615 | 1.2552 |
| 2022-03-07 | 1.2508 | 1.2446 | 1.2384 |
| 2022-03-04 | 1.2706 | 1.2643 | 1.258 |
| 2022-03-03 | 1.3024 | 1.2959 | 1.2894 |
| 2022-03-02 | 1.337 | 1.3303 | 1.3236 |
| 2022-03-01 | 1.3413 | 1.3346 | 1.3279 |
| 2022-02-28 | 1.3551 | 1.3484 | 1.3417 |
| 2022-02-25 | 1.3499 | 1.3432 | 1.3365 |
| 2022-02-24 | 1.3383 | 1.3316 | 1.3249 |
| 2022-02-23 | 1.3421 | 1.3354 | 1.3287 |
| 2022-02-22 | 1.3522 | 1.3455 | 1.3388 |
| 2022-02-21 | 1.3644 | 1.3576 | 1.3508 |
| 2022-02-18 | 1.3784 | 1.3715 | 1.3646 |
| 2022-02-17 | 1.3835 | 1.3766 | 1.3697 |
| 2022-02-16 | 1.4077 | 1.4007 | 1.3937 |
| 2022-02-15 | 1.4086 | 1.4016 | 1.3946 |
| 2022-02-14 | 1.3979 | 1.3909 | 1.3839 |
| 2022-02-11 | 1.4188 | 1.4117 | 1.4046 |
| 2022-02-10 | 1.4102 | 1.4032 | 1.3962 |
| 2022-02-09 | 1.42 | 1.4129 | 1.4058 |
| 2022-02-08 | 1.4087 | 1.4017 | 1.3947 |
| 2022-02-07 | 1.4214 | 1.4143 | 1.4072 |
| 2022-02-04 | 1.4285 | 1.4214 | 1.4143 |
| 2022-02-03 | 1.4109 | 1.4039 | 1.3969 |
| 2022-02-02 | 1.439 | 1.4318 | 1.4246 |
| 2022-02-01 | 1.4325 | 1.4254 | 1.4183 |
| 2022-01-31 | 1.4221 | 1.4150 | 1.4079 |
| 2022-01-28 | 1.3984 | 1.3914 | 1.3844 |
| 2022-01-27 | 1.3812 | 1.3743 | 1.3674 |
| 2022-01-25 | 1.3798 | 1.3729 | 1.366 |
| 2022-01-24 | 1.3827 | 1.3758 | 1.3689 |
| 2022-01-21 | 1.404 | 1.3970 | 1.39 |
| 2022-01-20 | 1.4216 | 1.4145 | 1.4074 |
| 2022-01-19 | 1.427 | 1.4199 | 1.4128 |
| 2022-01-18 | 1.4345 | 1.4274 | 1.4203 |
| 2022-01-17 | 1.4521 | 1.4449 | 1.4377 |
| 2022-01-14 | 1.4549 | 1.4477 | 1.4405 |
| 2022-01-13 | 1.4537 | 1.4465 | 1.4393 |
| 2022-01-12 | 1.4566 | 1.4494 | 1.4422 |
| 2022-01-11 | 1.4446 | 1.4374 | 1.4302 |
| 2022-01-10 | 1.4511 | 1.4439 | 1.4367 |
| 2022-01-07 | 1.4671 | 1.4598 | 1.4525 |
| 2022-01-06 | 1.4765 | 1.4692 | 1.4619 |
| 2022-01-05 | 1.4815 | 1.4741 | 1.4667 |
| 2022-01-04 | 1.4784 | 1.4710 | 1.4636 |
| 2021-12-31 | 1.4682 | 1.4609 | 1.4536 |
| 2021-12-30 | 1.4679 | 1.4606 | 1.4533 |
| 2021-12-29 | 1.4615 | 1.4542 | 1.4469 |
| 2021-12-24 | 1.4417 | 1.4345 | 1.4273 |
| 2021-12-23 | 1.4401 | 1.4329 | 1.4257 |
| 2021-12-22 | 1.4366 | 1.4295 | 1.4224 |
| 2021-12-21 | 1.4302 | 1.4231 | 1.416 |
| 2021-12-20 | 1.4166 | 1.4096 | 1.4026 |
| 2021-12-17 | 1.4234 | 1.4163 | 1.4092 |
| 2021-12-16 | 1.4178 | 1.4107 | 1.4036 |
| 2021-12-15 | 1.4221 | 1.4150 | 1.4079 |
| 2021-12-14 | 1.4186 | 1.4115 | 1.4044 |
| 2021-12-13 | 1.4385 | 1.4313 | 1.4241 |
| 2021-12-10 | 1.4475 | 1.4403 | 1.4331 |
| 2021-12-09 | 1.4521 | 1.4449 | 1.4377 |
| 2021-12-08 | 1.4598 | 1.4525 | 1.4452 |
| 2021-12-07 | 1.4625 | 1.4552 | 1.4479 |
| 2021-12-06 | 1.442 | 1.4348 | 1.4276 |
| 2021-12-03 | 1.4416 | 1.4344 | 1.4272 |
| 2021-12-02 | 1.4432 | 1.4360 | 1.4288 |
| 2021-12-01 | 1.4382 | 1.4310 | 1.4238 |
| 2021-11-30 | 1.4483 | 1.4411 | 1.4339 |
| 2021-11-29 | 1.4592 | 1.4519 | 1.4446 |
| 2021-11-26 | 1.4684 | 1.4611 | 1.4538 |
| 2021-11-25 | 1.4798 | 1.4724 | 1.465 |
| 2021-11-24 | 1.4811 | 1.4737 | 1.4663 |
| 2021-11-23 | 1.4891 | 1.4817 | 1.4743 |
| 2021-11-22 | 1.4987 | 1.4912 | 1.4837 |
| 2021-11-19 | 1.5081 | 1.5006 | 1.4931 |
| 2021-11-18 | 1.5134 | 1.5059 | 1.4984 |
| 2021-11-17 | 1.5161 | 1.5086 | 1.5011 |
| 2021-11-16 | 1.5144 | 1.5069 | 1.4994 |
| 2021-11-15 | 1.5149 | 1.5074 | 1.4999 |
| 2021-11-12 | 1.5206 | 1.5130 | 1.5054 |
| 2021-11-11 | 1.5193 | 1.5117 | 1.5041 |
| 2021-11-10 | 1.5156 | 1.5081 | 1.5006 |
| 2021-11-09 | 1.5185 | 1.5109 | 1.5033 |
| 2021-11-08 | 1.5153 | 1.5078 | 1.5003 |
| 2021-11-05 | 1.5112 | 1.5037 | 1.4962 |
| 2021-11-04 | 1.5051 | 1.4976 | 1.4901 |
| 2021-11-03 | 1.4979 | 1.4904 | 1.4829 |
| 2021-11-02 | 1.4799 | 1.4725 | 1.4651 |
| 2021-11-01 | 1.4745 | 1.4672 | 1.4599 |
| 2021-10-29 | 1.4511 | 1.4439 | 1.4367 |
| 2021-10-28 | 1.4459 | 1.4387 | 1.4315 |
| 2021-10-27 | 1.4421 | 1.4349 | 1.4277 |
| 2021-10-26 | 1.4458 | 1.4386 | 1.4314 |
| 2021-10-25 | 1.4299 | 1.4228 | 1.4157 |
| 2021-10-22 | 1.4354 | 1.4283 | 1.4212 |
| 2021-10-21 | 1.4362 | 1.4291 | 1.422 |
| 2021-10-20 | 1.4333 | 1.4262 | 1.4191 |
| 2021-10-19 | 1.4311 | 1.4240 | 1.4169 |
| 2021-10-18 | 1.4359 | 1.4288 | 1.4217 |
| 2021-10-15 | 1.4344 | 1.4273 | 1.4202 |
| 2021-10-14 | 1.4267 | 1.4196 | 1.4125 |
| 2021-10-13 | 1.4253 | 1.4182 | 1.4111 |
| 2021-10-12 | 1.4167 | 1.4097 | 1.4027 |
| 2021-10-11 | 1.4069 | 1.3999 | 1.3929 |
| 2021-10-08 | 1.4243 | 1.4172 | 1.4101 |
| 2021-10-07 | 1.4175 | 1.4104 | 1.4033 |
| 2021-10-06 | 1.4098 | 1.4028 | 1.3958 |
| 2021-10-05 | 1.4193 | 1.4122 | 1.4051 |
| 2021-10-01 | 1.4291 | 1.4220 | 1.4149 |
| 2021-09-30 | 1.4387 | 1.4315 | 1.4243 |
| 2021-09-29 | 1.4399 | 1.4327 | 1.4255 |
| 2021-09-28 | 1.4451 | 1.4379 | 1.4307 |
| 2021-09-27 | 1.4665 | 1.4592 | 1.4519 |
| 2021-09-24 | 1.4721 | 1.4648 | 1.4575 |
| 2021-09-23 | 1.4677 | 1.4604 | 1.4531 |
| 2021-09-22 | 1.4629 | 1.4556 | 1.4483 |
| 2021-09-21 | 1.4649 | 1.4576 | 1.4503 |
| 2021-09-20 | 1.4617 | 1.4544 | 1.4471 |
| 2021-09-17 | 1.4921 | 1.4847 | 1.4773 |
| 2021-09-16 | 1.487 | 1.4796 | 1.4722 |
| 2021-09-15 | 1.483 | 1.4756 | 1.4682 |
| 2021-09-14 | 1.4846 | 1.4772 | 1.4698 |
| 2021-09-13 | 1.4777 | 1.4703 | 1.4629 |
| 2021-09-10 | 1.4806 | 1.4732 | 1.4658 |
| 2021-09-09 | 1.469 | 1.4617 | 1.4544 |
| 2021-09-08 | 1.479 | 1.4716 | 1.4642 |
| 2021-09-07 | 1.4743 | 1.4670 | 1.4597 |
| 2021-09-06 | 1.4752 | 1.4679 | 1.4606 |
| 2021-09-03 | 1.4721 | 1.4648 | 1.4575 |
| 2021-09-02 | 1.4831 | 1.4757 | 1.4683 |
| 2021-09-01 | 1.4847 | 1.4773 | 1.4699 |
| 2021-08-31 | 1.4879 | 1.4805 | 1.4731 |
| 2021-08-30 | 1.4875 | 1.4801 | 1.4727 |
| 2021-08-27 | 1.4833 | 1.4759 | 1.4685 |
| 2021-08-26 | 1.482 | 1.4746 | 1.4672 |
| 2021-08-25 | 1.472 | 1.4647 | 1.4574 |
| 2021-08-24 | 1.4705 | 1.4632 | 1.4559 |
| 2021-08-23 | 1.46 | 1.4527 | 1.4454 |
| 2021-08-20 | 1.4524 | 1.4452 | 1.438 |
| 2021-08-19 | 1.4411 | 1.4339 | 1.4267 |
| 2021-08-18 | 1.4478 | 1.4406 | 1.4334 |
| 2021-08-17 | 1.4444 | 1.4372 | 1.43 |
| 2021-08-16 | 1.4405 | 1.4333 | 1.4261 |
| 2021-08-13 | 1.4444 | 1.4372 | 1.43 |
| 2021-08-12 | 1.4433 | 1.4361 | 1.4289 |
| 2021-08-11 | 1.4357 | 1.4286 | 1.4215 |
| 2021-08-10 | 1.4381 | 1.4309 | 1.4237 |
| 2021-08-09 | 1.4368 | 1.4297 | 1.4226 |
| 2021-08-06 | 1.4383 | 1.4311 | 1.4239 |
| 2021-08-05 | 1.4261 | 1.4190 | 1.4119 |
| 2021-08-04 | 1.4499 | 1.4427 | 1.4355 |
| 2021-08-03 | 1.4518 | 1.4446 | 1.4374 |
| 2021-07-30 | 1.4468 | 1.4396 | 1.4324 |
| 2021-07-29 | 1.441 | 1.4338 | 1.4266 |
| 2021-07-28 | 1.4353 | 1.4282 | 1.4211 |
| 2021-07-27 | 1.4198 | 1.4127 | 1.4056 |
| 2021-07-26 | 1.4203 | 1.4132 | 1.4061 |
| 2021-07-23 | 1.4174 | 1.4103 | 1.4032 |
| 2021-07-22 | 1.4149 | 1.4079 | 1.4009 |
| 2021-07-21 | 1.4138 | 1.4068 | 1.3998 |
| 2021-07-20 | 1.4003 | 1.3933 | 1.3863 |
| 2021-07-19 | 1.3921 | 1.3852 | 1.3783 |
| 2021-07-16 | 1.4113 | 1.4043 | 1.3973 |
| 2021-07-15 | 1.4116 | 1.4046 | 1.3976 |
| 2021-07-14 | 1.4138 | 1.4068 | 1.3998 |
| 2021-07-13 | 1.4213 | 1.4142 | 1.4071 |
| 2021-07-12 | 1.4215 | 1.4144 | 1.4073 |
| 2021-07-09 | 1.4129 | 1.4059 | 1.3989 |
| 2021-07-08 | 1.4129 | 1.4059 | 1.3989 |
| 2021-07-07 | 1.4206 | 1.4135 | 1.4064 |
| 2021-07-06 | 1.408 | 1.4010 | 1.394 |
| 2021-07-05 | 1.4108 | 1.4038 | 1.3968 |
| 2021-07-02 | 1.4137 | 1.4067 | 1.3997 |
| 2021-07-01 | 1.415 | 1.4080 | 1.401 |
| 2021-06-30 | 1.6067 | 1.5987 | 1.5907 |
| 2021-06-29 | 1.6039 | 1.5959 | 1.5879 |
| 2021-06-28 | 1.5955 | 1.5876 | 1.5797 |
| 2021-06-25 | 1.6049 | 1.5969 | 1.5889 |
| 2021-06-24 | 1.5995 | 1.5915 | 1.5835 |
| 2021-06-23 | 1.5992 | 1.5912 | 1.5832 |
| 2021-06-22 | 1.611 | 1.6030 | 1.595 |
| 2021-06-21 | 1.6007 | 1.5927 | 1.5847 |
| 2021-06-18 | 1.6067 | 1.5987 | 1.5907 |
| 2021-06-17 | 1.6044 | 1.5964 | 1.5884 |
| 2021-06-16 | 1.6013 | 1.5933 | 1.5853 |
| 2021-06-15 | 1.6102 | 1.6022 | 1.5942 |
| 2021-06-11 | 1.606 | 1.5980 | 1.59 |
| 2021-06-10 | 1.59 | 1.5821 | 1.5742 |
| 2021-06-09 | 1.5965 | 1.5886 | 1.5807 |
| 2021-06-08 | 1.6021 | 1.5941 | 1.5861 |
| 2021-06-07 | 1.5978 | 1.5899 | 1.582 |
| 2021-06-04 | 1.5978 | 1.5899 | 1.582 |
| 2021-06-03 | 1.6001 | 1.5921 | 1.5841 |
| 2021-06-02 | 1.5939 | 1.5860 | 1.5781 |
| 2021-06-01 | 1.5842 | 1.5763 | 1.5684 |
| 2021-05-31 | 1.5823 | 1.5744 | 1.5665 |
| 2021-05-28 | 1.5875 | 1.5796 | 1.5717 |
| 2021-05-27 | 1.5696 | 1.5618 | 1.554 |
| 2021-05-26 | 1.5651 | 1.5573 | 1.5495 |
| 2021-05-25 | 1.5503 | 1.5426 | 1.5349 |
| 2021-05-24 | 1.556 | 1.5483 | 1.5406 |
| 2021-05-21 | 1.5486 | 1.5409 | 1.5332 |
| 2021-05-20 | 1.4847 | 1.4773 | 1.4699 |
| 2021-05-19 | 1.5313 | 1.5237 | 1.5161 |
| 2021-05-18 | 1.5311 | 1.5235 | 1.5159 |
| 2021-05-17 | 1.5133 | 1.5058 | 1.4983 |
| 2021-05-14 | 1.5118 | 1.5043 | 1.4968 |
| 2021-05-13 | 1.5028 | 1.4953 | 1.4879 |
| 2021-05-12 | 1.5107 | 1.5031 | 1.4956 |
| 2021-05-11 | 1.518 | 1.5104 | 1.5029 |
| 2021-05-10 | 1.5328 | 1.5251 | 1.5175 |
| 2021-05-07 | 1.5319 | 1.5243 | 1.5166 |
| 2021-05-06 | 1.5309 | 1.5233 | 1.5156 |
| 2021-05-05 | 1.524 | 1.5164 | 1.5088 |
| 2021-05-04 | 1.5291 | 1.5215 | 1.5139 |
| 2021-05-03 | 1.5385 | 1.5309 | 1.5232 |
| 2021-04-30 | 1.5383 | 1.5306 | 1.523 |
| 2021-04-29 | 1.547 | 1.5393 | 1.5316 |
| 2021-04-28 | 1.5457 | 1.5380 | 1.5303 |
| 2021-04-27 | 1.5436 | 1.5359 | 1.5282 |
| 2021-04-26 | 1.5391 | 1.5315 | 1.5238 |
| 2021-04-23 | 1.5457 | 1.5380 | 1.5303 |
| 2021-04-22 | 1.5443 | 1.5366 | 1.5289 |
| 2021-04-21 | 1.5332 | 1.5256 | 1.518 |
| 2021-04-20 | 1.5197 | 1.5122 | 1.5046 |
| 2021-04-19 | 1.5394 | 1.5317 | 1.5241 |
| 2021-04-16 | 1.5417 | 1.5340 | 1.5264 |
| 2021-04-15 | 1.5288 | 1.5212 | 1.5136 |
| 2021-04-14 | 1.5272 | 1.5196 | 1.512 |
| 2021-04-13 | 1.5247 | 1.5171 | 1.5095 |
| 2021-04-12 | 1.5183 | 1.5108 | 1.5032 |
| 2021-04-09 | 1.5213 | 1.5137 | 1.5061 |
| 2021-04-08 | 1.5141 | 1.5066 | 1.4991 |
| 2021-04-07 | 1.5007 | 1.4932 | 1.4857 |
| 2021-04-06 | 1.4958 | 1.4883 | 1.4809 |
| 2021-04-01 | 1.4915 | 1.4841 | 1.4767 |
| 2021-03-31 | 1.4704 | 1.4631 | 1.4558 |
| 2021-03-30 | 1.4689 | 1.4616 | 1.4543 |
| 2021-03-29 | 1.4607 | 1.4534 | 1.4461 |
| 2021-03-26 | 1.4681 | 1.4608 | 1.4535 |
| 2021-03-25 | 1.4638 | 1.4566 | 1.4493 |
| 2021-03-24 | 1.4561 | 1.4489 | 1.4416 |
| 2021-03-23 | 1.4565 | 1.4492 | 1.442 |
| 2021-03-22 | 1.4679 | 1.4606 | 1.4533 |
| 2021-03-19 | 1.4719 | 1.4646 | 1.4573 |
| 2021-03-18 | 1.4657 | 1.4584 | 1.4511 |
| 2021-03-17 | 1.4817 | 1.4743 | 1.467 |
| 2021-03-16 | 1.4734 | 1.4661 | 1.4588 |
| 2021-03-15 | 1.4757 | 1.4684 | 1.4611 |
| 2021-03-12 | 1.4689 | 1.4616 | 1.4543 |
| 2021-03-11 | 1.4648 | 1.4575 | 1.4502 |
| 2021-03-10 | 1.4609 | 1.4536 | 1.4463 |
| 2021-03-09 | 1.4517 | 1.4444 | 1.4372 |
| 2021-03-08 | 1.4358 | 1.4287 | 1.4216 |
| 2021-03-05 | 1.4303 | 1.4232 | 1.416 |
| 2021-03-04 | 1.4099 | 1.4028 | 1.3958 |
| 2021-03-03 | 1.4282 | 1.4211 | 1.414 |
| 2021-03-02 | 1.4235 | 1.4164 | 1.4093 |
| 2021-03-01 | 1.4295 | 1.4224 | 1.4153 |
| 2021-02-26 | 1.4256 | 1.4185 | 1.4114 |
| 2021-02-25 | 1.4118 | 1.4048 | 1.3978 |
| 2021-02-24 | 1.4087 | 1.4017 | 1.3947 |
| 2021-02-23 | 1.4025 | 1.3956 | 1.3886 |
| 2021-02-22 | 1.4108 | 1.4038 | 1.3968 |
| 2021-02-19 | 1.4171 | 1.4101 | 1.403 |
| 2021-02-18 | 1.4354 | 1.4282 | 1.4211 |
| 2021-02-17 | 1.4575 | 1.4503 | 1.443 |
| 2021-02-16 | 1.4748 | 1.4675 | 1.4602 |
| 2021-02-15 | 1.4717 | 1.4644 | 1.4571 |
| 2021-02-12 | 1.4714 | 1.4640 | 1.4567 |
| 2021-02-11 | 1.4719 | 1.4646 | 1.4572 |
| 2021-02-10 | 1.4643 | 1.4570 | 1.4497 |
| 2021-02-09 | 1.4587 | 1.4515 | 1.4442 |
| 2021-02-08 | 1.4508 | 1.4436 | 1.4364 |
| 2021-02-05 | 1.4409 | 1.4337 | 1.4265 |
| 2021-02-04 | 1.4341 | 1.4270 | 1.4198 |
| 2021-02-03 | 1.4342 | 1.4271 | 1.42 |
| 2021-02-02 | 1.4184 | 1.4114 | 1.4043 |
| 2021-02-01 | 1.3966 | 1.3896 | 1.3827 |
| 2021-01-29 | 1.3803 | 1.3734 | 1.3666 |
| 2021-01-28 | 1.388 | 1.3811 | 1.3742 |
| 2021-01-27 | 1.4086 | 1.4016 | 1.3946 |
| 2021-01-25 | 1.4099 | 1.4029 | 1.3959 |
| 2021-01-22 | 1.4079 | 1.4009 | 1.3939 |
| 2021-01-21 | 1.3989 | 1.3919 | 1.385 |
| 2021-01-20 | 1.3943 | 1.3873 | 1.3804 |
| 2021-01-19 | 1.3858 | 1.3789 | 1.372 |
| 2021-01-18 | 1.3757 | 1.3689 | 1.362 |
| 2021-01-15 | 1.3752 | 1.3683 | 1.3615 |
| 2021-01-14 | 1.3855 | 1.3786 | 1.3717 |
| 2021-01-13 | 1.3811 | 1.3742 | 1.3674 |
| 2021-01-12 | 1.3855 | 1.3786 | 1.3717 |
| 2021-01-11 | 1.3725 | 1.3657 | 1.3589 |
| 2021-01-08 | 1.3716 | 1.3648 | 1.358 |
| 2021-01-07 | 1.3802 | 1.3734 | 1.3665 |
| 2021-01-06 | 1.3752 | 1.3684 | 1.3615 |
| 2021-01-05 | 1.3772 | 1.3704 | 1.3635 |
| 2021-01-04 | 1.3697 | 1.3629 | 1.3561 |
| 2020-12-31 | 1.3566 | 1.3499 | 1.3431 |
| 2020-12-30 | 1.3601 | 1.3533 | 1.3466 |
| 2020-12-29 | 1.3593 | 1.3525 | 1.3458 |
| 2020-12-24 | 1.3552 | 1.3485 | 1.3417 |
| 2020-12-23 | 1.3502 | 1.3435 | 1.3368 |
| 2020-12-22 | 1.3432 | 1.3366 | 1.3299 |
| 2020-12-21 | 1.3322 | 1.3256 | 1.3189 |
| 2020-12-18 | 1.337 | 1.3303 | 1.3237 |
| 2020-12-17 | 1.3306 | 1.3240 | 1.3173 |
| 2020-12-16 | 1.3178 | 1.3112 | 1.3047 |
| 2020-12-15 | 1.3104 | 1.3039 | 1.2974 |
| 2020-12-14 | 1.2912 | 1.2848 | 1.2784 |
| 2020-12-11 | 1.2823 | 1.2759 | 1.2695 |
| 2020-12-10 | 1.2925 | 1.2861 | 1.2797 |
| 2020-12-09 | 1.3 | 1.2936 | 1.2871 |
| 2020-12-08 | 1.3093 | 1.3028 | 1.2963 |
| 2020-12-07 | 1.2889 | 1.2825 | 1.2761 |
| 2020-12-04 | 1.2956 | 1.2892 | 1.2827 |
| 2020-12-03 | 1.2787 | 1.2724 | 1.266 |
| 2020-12-02 | 1.2835 | 1.2771 | 1.2707 |
| 2020-12-01 | 1.2815 | 1.2751 | 1.2687 |
| 2020-11-30 | 1.2604 | 1.2542 | 1.2479 |
| 2020-11-27 | 1.2619 | 1.2556 | 1.2493 |
| 2020-11-26 | 1.2652 | 1.2589 | 1.2526 |
| 2020-11-25 | 1.264 | 1.2577 | 1.2514 |
| 2020-11-24 | 1.2675 | 1.2612 | 1.2549 |
| 2020-11-23 | 1.2594 | 1.2531 | 1.2469 |
| 2020-11-20 | 1.2422 | 1.2360 | 1.2298 |
| 2020-11-19 | 1.2497 | 1.2435 | 1.2372 |
| 2020-11-18 | 1.2229 | 1.2168 | 1.2107 |
| 2020-11-17 | 1.2269 | 1.2208 | 1.2147 |
| 2020-11-16 | 1.2254 | 1.2193 | 1.2132 |
| 2020-11-13 | 1.2202 | 1.2141 | 1.208 |
| 2020-11-12 | 1.1999 | 1.1939 | 1.188 |
| 2020-11-11 | 1.2062 | 1.2002 | 1.1942 |
| 2020-11-10 | 1.2086 | 1.2026 | 1.1966 |
| 2020-11-09 | 1.1975 | 1.1915 | 1.1856 |
| 2020-11-06 | 1.1721 | 1.1663 | 1.1605 |
| 2020-11-05 | 1.1699 | 1.1641 | 1.1582 |
| 2020-11-04 | 1.1711 | 1.1652 | 1.1594 |
| 2020-11-03 | 1.1624 | 1.1566 | 1.1508 |
| 2020-11-02 | 1.1559 | 1.1502 | 1.1444 |
| 2020-10-30 | 1.1506 | 1.1449 | 1.1392 |
| 2020-10-29 | 1.1567 | 1.1510 | 1.1452 |
| 2020-10-28 | 1.1588 | 1.1530 | 1.1473 |
| 2020-10-27 | 1.1768 | 1.1709 | 1.165 |
| 2020-10-26 | 1.1809 | 1.1750 | 1.1692 |
| 2020-10-23 | 1.2053 | 1.1993 | 1.1933 |
| 2020-10-22 | 1.2047 | 1.1987 | 1.1927 |
| 2020-10-21 | 1.2003 | 1.1943 | 1.1884 |
| 2020-10-20 | 1.2111 | 1.2051 | 1.1991 |
| 2020-10-19 | 1.2015 | 1.1956 | 1.1896 |
| 2020-10-16 | 1.2013 | 1.1953 | 1.1893 |
| 2020-10-15 | 1.1996 | 1.1936 | 1.1876 |
| 2020-10-14 | 1.1897 | 1.1838 | 1.1779 |
| 2020-10-13 | 1.1981 | 1.1921 | 1.1862 |
| 2020-10-12 | 1.1967 | 1.1908 | 1.1848 |
| 2020-10-09 | 1.1842 | 1.1783 | 1.1724 |
| 2020-10-08 | 1.186 | 1.1801 | 1.1742 |
| 2020-10-07 | 1.185 | 1.1791 | 1.1732 |
| 2020-10-06 | 1.1823 | 1.1764 | 1.1706 |
| 2020-10-02 | 1.1593 | 1.1535 | 1.1478 |
| 2020-10-01 | 1.1581 | 1.1523 | 1.1465 |
| 2020-09-30 | 1.1519 | 1.1461 | 1.1404 |
| 2020-09-29 | 1.1608 | 1.1551 | 1.1493 |
| 2020-09-28 | 1.1666 | 1.1608 | 1.155 |
| 2020-09-25 | 1.1562 | 1.1504 | 1.1447 |
| 2020-09-24 | 1.1525 | 1.1468 | 1.141 |
| 2020-09-23 | 1.1559 | 1.1501 | 1.1444 |
| 2020-09-22 | 1.1532 | 1.1474 | 1.1417 |
| 2020-09-21 | 1.1511 | 1.1454 | 1.1397 |
| 2020-09-18 | 1.1622 | 1.1564 | 1.1506 |
| 2020-09-17 | 1.1646 | 1.1588 | 1.153 |
| 2020-09-16 | 1.1708 | 1.1650 | 1.1591 |
| 2020-09-15 | 1.1636 | 1.1579 | 1.1521 |
| 2020-09-14 | 1.164 | 1.1582 | 1.1524 |
| 2020-09-11 | 1.1528 | 1.1471 | 1.1413 |
| 2020-09-10 | 1.1538 | 1.1481 | 1.1423 |
| 2020-09-09 | 1.1596 | 1.1539 | 1.1481 |
| 2020-09-08 | 1.1517 | 1.1460 | 1.1402 |
| 2020-09-07 | 1.1577 | 1.1519 | 1.1461 |
| 2020-09-04 | 1.1568 | 1.1510 | 1.1453 |
| 2020-09-03 | 1.1689 | 1.1631 | 1.1573 |
| 2020-09-02 | 1.1798 | 1.1739 | 1.168 |
| 2020-09-01 | 1.1685 | 1.1626 | 1.1568 |
| 2020-08-31 | 1.1626 | 1.1568 | 1.1511 |
| 2020-08-28 | 1.164 | 1.1582 | 1.1524 |
| 2020-08-27 | 1.1737 | 1.1679 | 1.162 |
| 2020-08-26 | 1.1734 | 1.1675 | 1.1617 |
| 2020-08-25 | 1.1819 | 1.1760 | 1.1701 |
| 2020-08-24 | 1.1812 | 1.1753 | 1.1694 |
| 2020-08-21 | 1.1764 | 1.1705 | 1.1647 |
| 2020-08-20 | 1.181 | 1.1751 | 1.1692 |
| 2020-08-19 | 1.1748 | 1.1689 | 1.1631 |
| 2020-08-18 | 1.1774 | 1.1715 | 1.1657 |
| 2020-08-17 | 1.1766 | 1.1707 | 1.1648 |
| 2020-08-14 | 1.1721 | 1.1663 | 1.1605 |
| 2020-08-13 | 1.184 | 1.1782 | 1.1723 |
| 2020-08-12 | 1.1599 | 1.1541 | 1.1483 |
| 2020-08-11 | 1.1579 | 1.1522 | 1.1464 |
| 2020-08-10 | 1.1543 | 1.1486 | 1.1429 |
| 2020-08-07 | 1.1493 | 1.1436 | 1.1379 |
| 2020-08-06 | 1.1455 | 1.1399 | 1.1342 |
| 2020-08-05 | 1.1532 | 1.1475 | 1.1417 |
| 2020-08-04 | 1.1441 | 1.1384 | 1.1327 |
| 2020-08-03 | 1.1473 | 1.1416 | 1.1359 |
| 2020-07-31 | 1.133 | 1.1274 | 1.1217 |
| 2020-07-30 | 1.1417 | 1.1360 | 1.1303 |
| 2020-07-29 | 1.1409 | 1.1352 | 1.1296 |
| 2020-07-28 | 1.1327 | 1.1270 | 1.1214 |
| 2020-07-27 | 1.1386 | 1.1330 | 1.1273 |
| 2020-07-24 | 1.1347 | 1.1291 | 1.1234 |
| 2020-07-23 | 1.1406 | 1.1349 | 1.1293 |
| 2020-07-22 | 1.1372 | 1.1315 | 1.1259 |
| 2020-07-21 | 1.1323 | 1.1267 | 1.121 |
| 2020-07-20 | 1.1267 | 1.1211 | 1.1155 |
| 2020-07-17 | 1.1306 | 1.1250 | 1.1194 |
| 2020-07-16 | 1.1186 | 1.1131 | 1.1075 |
| 2020-07-15 | 1.1167 | 1.1112 | 1.1056 |
| 2020-07-14 | 1.1074 | 1.1019 | 1.0963 |
| 2020-07-13 | 1.1078 | 1.1023 | 1.0968 |
| 2020-07-10 | 1.1165 | 1.1109 | 1.1054 |
| 2020-07-09 | 1.1149 | 1.1093 | 1.1038 |
| 2020-07-08 | 1.1177 | 1.1122 | 1.1066 |
| 2020-07-07 | 1.1156 | 1.1100 | 1.1045 |
| 2020-07-06 | 1.1164 | 1.1108 | 1.1053 |
| 2020-07-03 | 1.112 | 1.1065 | 1.1009 |
| 2020-07-02 | 1.1147 | 1.1091 | 1.1036 |
| 2020-07-01 | 1.1073 | 1.1018 | 1.0963 |
| 2020-06-30 | 1.1502 | 1.1445 | 1.1388 |
| 2020-06-29 | 1.1526 | 1.1468 | 1.1411 |
| 2020-06-26 | 1.1553 | 1.1496 | 1.1438 |
| 2020-06-25 | 1.1586 | 1.1528 | 1.147 |
| 2020-06-24 | 1.1611 | 1.1553 | 1.1495 |
| 2020-06-23 | 1.1665 | 1.1607 | 1.1549 |
| 2020-06-22 | 1.1665 | 1.1607 | 1.1549 |
| 2020-06-19 | 1.166 | 1.1602 | 1.1544 |
| 2020-06-18 | 1.1622 | 1.1564 | 1.1506 |
| 2020-06-17 | 1.1615 | 1.1557 | 1.1499 |
| 2020-06-16 | 1.169 | 1.1631 | 1.1573 |
| 2020-06-15 | 1.1459 | 1.1402 | 1.1345 |
| 2020-06-12 | 1.1417 | 1.1360 | 1.1304 |
| 2020-06-11 | 1.1371 | 1.1315 | 1.1258 |
| 2020-06-10 | 1.167 | 1.1612 | 1.1554 |
| 2020-06-09 | 1.1838 | 1.1779 | 1.172 |
| 2020-06-05 | 1.1782 | 1.1724 | 1.1665 |
| 2020-06-04 | 1.1565 | 1.1507 | 1.145 |
| 2020-06-03 | 1.1533 | 1.1476 | 1.1419 |
| 2020-06-02 | 1.1388 | 1.1331 | 1.1275 |
| 2020-06-01 | 1.1433 | 1.1376 | 1.1319 |
| 2020-05-29 | 1.1544 | 1.1487 | 1.1429 |
| 2020-05-28 | 1.1412 | 1.1355 | 1.1299 |
| 2020-05-27 | 1.1474 | 1.1417 | 1.136 |
| 2020-05-26 | 1.1338 | 1.1282 | 1.1225 |
| 2020-05-25 | 1.1322 | 1.1266 | 1.121 |
| 2020-05-22 | 1.1218 | 1.1162 | 1.1106 |
| 2020-05-21 | 1.1156 | 1.1101 | 1.1045 |
| 2020-05-20 | 1.1088 | 1.1033 | 1.0978 |
| 2020-05-19 | 1.0984 | 1.0929 | 1.0875 |
| 2020-05-18 | 1.1067 | 1.1012 | 1.0957 |
| 2020-05-15 | 1.088 | 1.0826 | 1.0772 |
| 2020-05-14 | 1.0691 | 1.0638 | 1.0585 |
| 2020-05-13 | 1.0809 | 1.0755 | 1.0701 |
| 2020-05-12 | 1.0924 | 1.0870 | 1.0815 |
| 2020-05-11 | 1.1048 | 1.0993 | 1.0938 |
| 2020-05-08 | 1.0914 | 1.0860 | 1.0806 |
| 2020-05-07 | 1.0833 | 1.0779 | 1.0725 |
| 2020-05-06 | 1.079 | 1.0736 | 1.0682 |
| 2020-05-05 | 1.0836 | 1.0783 | 1.0729 |
| 2020-05-04 | 1.0727 | 1.0674 | 1.062 |
| 2020-05-01 | 1.0912 | 1.0857 | 1.0803 |
| 2020-04-30 | 1.0889 | 1.0835 | 1.0781 |
| 2020-04-29 | 1.0939 | 1.0885 | 1.083 |
| 2020-04-28 | 1.0778 | 1.0724 | 1.067 |
| 2020-04-27 | 1.065 | 1.0597 | 1.0544 |
| 2020-04-24 | 1.0557 | 1.0504 | 1.0452 |
| 2020-04-23 | 1.0489 | 1.0436 | 1.0384 |
| 2020-04-22 | 1.0485 | 1.0433 | 1.038 |
| 2020-04-21 | 1.0444 | 1.0392 | 1.034 |
| 2020-04-20 | 1.0524 | 1.0471 | 1.0419 |
| 2020-04-17 | 1.0528 | 1.0476 | 1.0424 |
| 2020-04-16 | 1.0436 | 1.0384 | 1.0332 |
| 2020-04-15 | 1.0459 | 1.0407 | 1.0355 |
| 2020-04-14 | 1.0547 | 1.0494 | 1.0442 |
| 2020-04-09 | 1.0543 | 1.0491 | 1.0438 |
| 2020-04-08 | 1.041 | 1.0358 | 1.0307 |
| 2020-04-07 | 1.034 | 1.0288 | 1.0237 |
| 2020-04-06 | 1.0182 | 1.0131 | 1.0081 |
| 2020-04-03 | 0.9947 | 0.9897 | 0.9848 |
| 2020-04-02 | 0.9978 | 0.9928 | 0.9878 |
| 2020-04-01 | 0.9866 | 0.9817 | 0.9768 |
| 2020-03-31 | 1.0106 | 1.0056 | 1.0006 |
| 2020-03-30 | 0.9865 | 0.9816 | 0.9767 |
| 2020-03-27 | 0.9857 | 0.9808 | 0.9759 |
| 2020-03-26 | 1.0196 | 1.0145 | 1.0095 |
| 2020-03-25 | 0.9906 | 0.9857 | 0.9808 |
| 2020-03-24 | 0.9676 | 0.9627 | 0.9579 |
| 2020-03-23 | 0.9376 | 0.9329 | 0.9283 |
| 2020-03-20 | 0.9519 | 0.9472 | 0.9424 |
| 2020-03-19 | 0.9256 | 0.9210 | 0.9164 |
| 2020-03-18 | 0.9209 | 0.9164 | 0.9118 |
| 2020-03-17 | 0.9564 | 0.9516 | 0.9469 |
| 2020-03-16 | 0.9301 | 0.9255 | 0.9208 |
| 2020-03-13 | 0.999 | 0.9941 | 0.9891 |
| 2020-03-12 | 0.979 | 0.9741 | 0.9693 |
| 2020-03-11 | 1.0339 | 1.0288 | 1.0236 |
| 2020-03-10 | 1.0616 | 1.0563 | 1.051 |
| 2020-03-09 | 1.044 | 1.0388 | 1.0336 |
| 2020-03-06 | 1.0957 | 1.0903 | 1.0848 |
| 2020-03-05 | 1.1147 | 1.1092 | 1.1036 |
| 2020-03-04 | 1.1182 | 1.1126 | 1.107 |
| 2020-03-03 | 1.1253 | 1.1197 | 1.1141 |
| 2020-03-02 | 1.135 | 1.1294 | 1.1237 |
| 2020-02-28 | 1.1294 | 1.1238 | 1.1182 |
| 2020-02-27 | 1.1304 | 1.1248 | 1.1192 |
| 2020-02-26 | 1.1607 | 1.1549 | 1.1491 |
| 2020-02-25 | 1.1582 | 1.1525 | 1.1467 |
| 2020-02-24 | 1.1747 | 1.1688 | 1.163 |
| 2020-02-21 | 1.208 | 1.2020 | 1.196 |
| 2020-02-20 | 1.2162 | 1.2102 | 1.2041 |
| 2020-02-19 | 1.213 | 1.2069 | 1.2009 |
| 2020-02-18 | 1.2099 | 1.2039 | 1.1978 |
| 2020-02-17 | 1.2119 | 1.2059 | 1.1998 |
| 2020-02-14 | 1.212 | 1.2059 | 1.1999 |
| 2020-02-13 | 1.2126 | 1.2066 | 1.2005 |
| 2020-02-12 | 1.2102 | 1.2042 | 1.1982 |
| 2020-02-11 | 1.213 | 1.2070 | 1.2009 |
| 2020-02-10 | 1.2116 | 1.2056 | 1.1996 |
| 2020-02-07 | 1.2168 | 1.2108 | 1.2047 |
| 2020-02-06 | 1.2148 | 1.2087 | 1.2027 |
| 2020-02-05 | 1.2054 | 1.1994 | 1.1934 |
| 2020-02-04 | 1.2026 | 1.1966 | 1.1906 |
| 2020-02-03 | 1.1953 | 1.1893 | 1.1834 |
| 2020-01-31 | 1.2039 | 1.1979 | 1.1919 |
| 2020-01-30 | 1.2014 | 1.1954 | 1.1894 |
| 2020-01-29 | 1.2017 | 1.1958 | 1.1898 |
| 2020-01-28 | 1.2009 | 1.1949 | 1.1889 |
| 2020-01-24 | 1.2079 | 1.2019 | 1.1959 |
| 2020-01-23 | 1.2056 | 1.1996 | 1.1936 |
| 2020-01-22 | 1.2141 | 1.2081 | 1.202 |
| 2020-01-21 | 1.2086 | 1.2026 | 1.1966 |
| 2020-01-20 | 1.2071 | 1.2011 | 1.1951 |
| 2020-01-17 | 1.2063 | 1.2003 | 1.1943 |
| 2020-01-16 | 1.2016 | 1.1957 | 1.1897 |
| 2020-01-15 | 1.1948 | 1.1888 | 1.1829 |
| 2020-01-14 | 1.1921 | 1.1861 | 1.1802 |
| 2020-01-13 | 1.1885 | 1.1826 | 1.1767 |
| 2020-01-10 | 1.1814 | 1.1755 | 1.1696 |
| 2020-01-09 | 1.1852 | 1.1793 | 1.1734 |
| 2020-01-08 | 1.1734 | 1.1676 | 1.1617 |
| 2020-01-07 | 1.1779 | 1.1721 | 1.1662 |
| 2020-01-06 | 1.1695 | 1.1637 | 1.1579 |
| 2020-01-03 | 1.1713 | 1.1655 | 1.1596 |
| 2020-01-02 | 1.1665 | 1.1607 | 1.1549 |
| 2019-12-31 | 1.1572 | 1.1515 | 1.1457 |
| 2019-12-30 | 1.1558 | 1.1500 | 1.1443 |
| 2019-12-27 | 1.1524 | 1.1466 | 1.1409 |
| 2019-12-24 | 1.1525 | 1.1468 | 1.141 |
| 2019-12-23 | 1.15 | 1.1443 | 1.1386 |
| 2019-12-20 | 1.1485 | 1.1427 | 1.137 |
| 2019-12-19 | 1.1515 | 1.1458 | 1.14 |
| 2019-12-18 | 1.1556 | 1.1499 | 1.1441 |
| 2019-12-17 | 1.1573 | 1.1515 | 1.1457 |
| 2019-12-16 | 1.1497 | 1.1440 | 1.1383 |
| 2019-12-13 | 1.1489 | 1.1432 | 1.1375 |
| 2019-12-12 | 1.1368 | 1.1311 | 1.1255 |
| 2019-12-11 | 1.1397 | 1.1341 | 1.1284 |
| 2019-12-10 | 1.1449 | 1.1392 | 1.1335 |
| 2019-12-09 | 1.1234 | 1.1178 | 1.1122 |
| 2019-12-06 | 1.1249 | 1.1193 | 1.1137 |
| 2019-12-05 | 1.1193 | 1.1137 | 1.1082 |
| 2019-12-04 | 1.1122 | 1.1066 | 1.1011 |
| 2019-12-03 | 1.1066 | 1.1011 | 1.0956 |
| 2019-12-02 | 1.1171 | 1.1115 | 1.1059 |
| 2019-11-29 | 1.1268 | 1.1211 | 1.1155 |
| 2019-11-28 | 1.1238 | 1.1182 | 1.1126 |
| 2019-11-27 | 1.1215 | 1.1160 | 1.1104 |
| 2019-11-26 | 1.1204 | 1.1148 | 1.1092 |
| 2019-11-25 | 1.121 | 1.1154 | 1.1098 |
| 2019-11-22 | 1.1124 | 1.1068 | 1.1013 |
| 2019-11-21 | 1.1044 | 1.0989 | 1.0934 |
| 2019-11-20 | 1.1037 | 1.0982 | 1.0927 |
| 2019-11-19 | 1.1047 | 1.0992 | 1.0937 |
| 2019-11-18 | 1.1072 | 1.1017 | 1.0962 |
| 2019-11-15 | 1.1035 | 1.0980 | 1.0925 |
| 2019-11-14 | 1.1063 | 1.1008 | 1.0953 |
| 2019-11-13 | 1.0988 | 1.0934 | 1.0879 |
| 2019-11-12 | 1.0951 | 1.0897 | 1.0842 |
| 2019-11-11 | 1.0927 | 1.0873 | 1.0819 |
| 2019-11-08 | 1.0833 | 1.0779 | 1.0725 |
| 2019-11-07 | 1.0805 | 1.0751 | 1.0697 |
| 2019-11-06 | 1.0739 | 1.0685 | 1.0632 |
| 2019-11-05 | 1.0706 | 1.0653 | 1.06 |
| 2019-11-04 | 1.072 | 1.0667 | 1.0614 |
| 2019-11-01 | 1.0644 | 1.0591 | 1.0538 |
| 2019-10-31 | 1.0659 | 1.0606 | 1.0553 |
| 2019-10-30 | 1.0616 | 1.0563 | 1.0511 |
| 2019-10-29 | 1.0608 | 1.0555 | 1.0502 |
| 2019-10-28 | 1.0615 | 1.0563 | 1.051 |
| 2019-10-25 | 1.0602 | 1.0549 | 1.0497 |
| 2019-10-24 | 1.0554 | 1.0502 | 1.0449 |
| 2019-10-23 | 1.0498 | 1.0446 | 1.0394 |
| 2019-10-22 | 1.0478 | 1.0426 | 1.0374 |
| 2019-10-21 | 1.0481 | 1.0429 | 1.0377 |
| 2019-10-18 | 1.0403 | 1.0351 | 1.0299 |
| 2019-10-17 | 1.0423 | 1.0371 | 1.0319 |
| 2019-10-16 | 1.0477 | 1.0425 | 1.0373 |
| 2019-10-15 | 1.0424 | 1.0372 | 1.032 |
| 2019-10-14 | 1.0368 | 1.0316 | 1.0265 |
| 2019-10-11 | 1.0365 | 1.0313 | 1.0262 |
| 2019-10-10 | 1.0289 | 1.0238 | 1.0187 |
| 2019-10-09 | 1.0274 | 1.0223 | 1.0172 |
| 2019-10-08 | 1.0265 | 1.0214 | 1.0163 |
| 2019-10-04 | 1.0286 | 1.0234 | 1.0183 |
| 2019-10-03 | 1.0282 | 1.0231 | 1.0179 |
| 2019-10-02 | 1.0351 | 1.0300 | 1.0248 |
| 2019-10-01 | 1.0411 | 1.0360 | 1.0308 |
| 2019-09-30 | 1.0373 | 1.0321 | 1.027 |
| 2019-09-27 | 1.0337 | 1.0285 | 1.0234 |
| 2019-09-26 | 1.0321 | 1.0270 | 1.0218 |
| 2019-09-25 | 1.0306 | 1.0255 | 1.0204 |
| 2019-09-24 | 1.0324 | 1.0272 | 1.0221 |
| 2019-09-23 | 1.0369 | 1.0317 | 1.0265 |
| 2019-09-20 | 1.0394 | 1.0342 | 1.0291 |
| 2019-09-19 | 1.038 | 1.0328 | 1.0277 |
| 2019-09-18 | 1.0285 | 1.0234 | 1.0183 |
| 2019-09-17 | 1.0298 | 1.0246 | 1.0195 |
| 2019-09-16 | 1.0288 | 1.0237 | 1.0186 |
| 2019-09-13 | 1.0264 | 1.0213 | 1.0162 |
| 2019-09-12 | 1.0211 | 1.0160 | 1.0109 |
| 2019-09-11 | 1.0268 | 1.0217 | 1.0166 |
| 2019-09-10 | 1.0228 | 1.0177 | 1.0126 |
| 2019-09-09 | 1.0168 | 1.0117 | 1.0066 |
| 2019-09-06 | 1.0196 | 1.0146 | 1.0095 |
| 2019-09-05 | 1.0286 | 1.0235 | 1.0184 |
| 2019-09-04 | 1.0233 | 1.0182 | 1.0131 |
| 2019-09-03 | 1.0264 | 1.0213 | 1.0162 |
| 2019-09-02 | 1.0298 | 1.0247 | 1.0195 |
| 2019-08-30 | 1.0282 | 1.0231 | 1.018 |
| 2019-08-29 | 1.0191 | 1.0141 | 1.009 |
| 2019-08-28 | 1.0183 | 1.0133 | 1.0082 |
| 2019-08-27 | 1.0171 | 1.0120 | 1.0069 |
| 2019-08-26 | 1.0084 | 1.0033 | 0.9983 |
| 2019-08-23 | 1.0157 | 1.0107 | 1.0056 |
| 2019-08-22 | 1.024 | 1.0189 | 1.0138 |
| 2019-08-21 | 1.0203 | 1.0152 | 1.0101 |
| 2019-08-20 | 1.017 | 1.0120 | 1.0069 |
| 2019-08-19 | 1.0167 | 1.0116 | 1.0065 |
| 2019-08-16 | 1.0022 | 0.9972 | 0.9923 |
| 2019-08-15 | 0.993 | 0.9881 | 0.9831 |
| 2019-08-14 | 1.0086 | 1.0036 | 0.9986 |
| 2019-08-13 | 1.014 | 1.0090 | 1.0039 |
| 2019-08-12 | 1.0215 | 1.0164 | 1.0113 |
| 2019-08-09 | 1.0177 | 1.0126 | 1.0075 |
| 2019-08-08 | 1.017 | 1.0119 | 1.0069 |
| 2019-08-07 | 1.0146 | 1.0095 | 1.0045 |
| 2019-08-06 | 1.0059 | 1.0009 | 0.9959 |
| 2019-08-05 | 1.0126 | 1.0075 | 1.0025 |
| 2019-08-02 | 1.0282 | 1.0231 | 1.018 |
| 2019-08-01 | 1.0265 | 1.0214 | 1.0163 |
| 2019-07-31 | 1.0328 | 1.0276 | 1.0225 |
| 2019-07-30 | 1.0362 | 1.0310 | 1.0259 |
| 2019-07-29 | 1.0332 | 1.0281 | 1.023 |
| 2019-07-26 | 1.0306 | 1.0254 | 1.0203 |
| 2019-07-25 | 1.0245 | 1.0194 | 1.0143 |
| 2019-07-24 | 1.0206 | 1.0155 | 1.0104 |
| 2019-07-23 | 1.0151 | 1.0101 | 1.005 |
| 2019-07-22 | 1.0113 | 1.0063 | 1.0013 |
| 2019-07-19 | 1.0123 | 1.0073 | 1.0022 |
| 2019-07-18 | 1.0145 | 1.0095 | 1.0044 |
| 2019-07-17 | 1.0235 | 1.0184 | 1.0133 |
| 2019-07-16 | 1.0236 | 1.0185 | 1.0134 |
| 2019-07-15 | 1.029 | 1.0239 | 1.0188 |
| 2019-07-12 | 1.0367 | 1.0315 | 1.0264 |
| 2019-07-11 | 1.0404 | 1.0352 | 1.0301 |
| 2019-07-10 | 1.044 | 1.0388 | 1.0336 |
| 2019-07-09 | 1.049 | 1.0438 | 1.0385 |
| 2019-07-08 | 1.0484 | 1.0432 | 1.0379 |
| 2019-07-05 | 1.0545 | 1.0492 | 1.044 |
| 2019-07-04 | 1.0515 | 1.0463 | 1.041 |
| 2019-07-03 | 1.0493 | 1.0440 | 1.0388 |
| 2019-07-02 | 1.0566 | 1.0514 | 1.0461 |
| 2019-07-01 | 1.0579 | 1.0527 | 1.0474 |
| 2019-06-28 | 1.0695 | 1.0642 | 1.0589 |
| 2019-06-27 | 1.0679 | 1.0626 | 1.0572 |
| 2019-06-26 | 1.0637 | 1.0584 | 1.0531 |
| 2019-06-25 | 1.0649 | 1.0596 | 1.0543 |
| 2019-06-24 | 1.0737 | 1.0683 | 1.063 |
| 2019-06-21 | 1.0812 | 1.0758 | 1.0704 |
| 2019-06-20 | 1.0839 | 1.0785 | 1.0732 |
| 2019-06-19 | 1.0842 | 1.0788 | 1.0734 |
| 2019-06-18 | 1.0761 | 1.0708 | 1.0654 |
| 2019-06-17 | 1.0754 | 1.0701 | 1.0647 |
| 2019-06-14 | 1.0748 | 1.0695 | 1.0641 |
| 2019-06-13 | 1.0705 | 1.0652 | 1.0599 |
| 2019-06-12 | 1.0678 | 1.0625 | 1.0572 |
| 2019-06-11 | 1.0657 | 1.0604 | 1.0551 |
| 2019-06-07 | 1.0449 | 1.0397 | 1.0345 |
| 2019-06-06 | 1.0444 | 1.0392 | 1.034 |
| 2019-06-05 | 1.0462 | 1.0410 | 1.0358 |
| 2019-06-04 | 1.0414 | 1.0362 | 1.031 |
| 2019-06-03 | 1.0381 | 1.0329 | 1.0278 |
| 2019-05-31 | 1.0457 | 1.0405 | 1.0353 |
| 2019-05-30 | 1.0527 | 1.0474 | 1.0422 |
| 2019-05-29 | 1.0531 | 1.0479 | 1.0427 |
| 2019-05-28 | 1.0609 | 1.0556 | 1.0504 |
| 2019-05-27 | 1.0619 | 1.0566 | 1.0513 |
| 2019-05-24 | 1.0611 | 1.0558 | 1.0505 |
| 2019-05-23 | 1.0631 | 1.0578 | 1.0525 |
| 2019-05-22 | 1.0715 | 1.0662 | 1.0609 |
| 2019-05-21 | 1.0703 | 1.0650 | 1.0597 |
| 2019-05-20 | 1.0596 | 1.0543 | 1.049 |
| 2019-05-17 | 1.0648 | 1.0595 | 1.0542 |
| 2019-05-16 | 1.059 | 1.0537 | 1.0484 |
| 2019-05-15 | 1.0561 | 1.0508 | 1.0456 |
| 2019-05-14 | 1.0566 | 1.0514 | 1.0461 |
| 2019-05-13 | 1.0546 | 1.0493 | 1.0441 |
| 2019-05-10 | 1.0587 | 1.0534 | 1.0481 |
| 2019-05-09 | 1.057 | 1.0517 | 1.0464 |
| 2019-05-08 | 1.0521 | 1.0469 | 1.0416 |
| 2019-05-07 | 1.0533 | 1.0480 | 1.0428 |
| 2019-05-06 | 1.0589 | 1.0536 | 1.0484 |
| 2019-05-03 | 1.0639 | 1.0586 | 1.0533 |
| 2019-05-02 | 1.0577 | 1.0525 | 1.0472 |
| 2019-05-01 | 1.059 | 1.0537 | 1.0485 |
| 2019-04-30 | 1.0554 | 1.0501 | 1.0448 |
| 2019-04-29 | 1.0533 | 1.0480 | 1.0428 |
| 2019-04-26 | 1.0522 | 1.0470 | 1.0417 |
| 2019-04-24 | 1.0519 | 1.0466 | 1.0414 |
| 2019-04-23 | 1.0437 | 1.0385 | 1.0333 |
| 2019-04-18 | 1.0314 | 1.0262 | 1.0211 |
| 2019-04-17 | 1.0332 | 1.0281 | 1.023 |
| 2019-04-16 | 1.0346 | 1.0295 | 1.0243 |
| 2019-04-15 | 1.0335 | 1.0283 | 1.0232 |
| 2019-04-12 | 1.0317 | 1.0266 | 1.0215 |
| 2019-04-11 | 1.0303 | 1.0252 | 1.0201 |
| 2019-04-10 | 1.0255 | 1.0204 | 1.0153 |
| 2019-04-09 | 1.0248 | 1.0197 | 1.0146 |
| 2019-04-08 | 1.0284 | 1.0233 | 1.0182 |
| 2019-04-05 | 1.026 | 1.0209 | 1.0158 |
| 2019-04-04 | 1.0227 | 1.0176 | 1.0125 |
| 2019-04-03 | 1.019 | 1.0140 | 1.0089 |
| 2019-04-02 | 1.0198 | 1.0147 | 1.0097 |
| 2019-04-01 | 1.0139 | 1.0089 | 1.0038 |
| 2019-03-29 | 1.006 | 1.0010 | 0.996 |
| 2019-03-28 | 1.0069 | 1.0019 | 0.9969 |
| 2019-03-27 | 1.0096 | 1.0046 | 0.9996 |
| 2019-03-26 | 1.0057 | 1.0007 | 0.9957 |
| 2019-03-25 | 1.0036 | 0.9986 | 0.9937 |
| 2019-03-22 | 1.0134 | 1.0084 | 1.0033 |
| 2019-03-21 | 1.0169 | 1.0119 | 1.0068 |
| 2019-03-20 | 1.0213 | 1.0162 | 1.0112 |
| 2019-03-19 | 1.0309 | 1.0258 | 1.0206 |
| 2019-03-18 | 1.0278 | 1.0227 | 1.0176 |
| 2019-03-15 | 1.0246 | 1.0195 | 1.0144 |
| 2019-03-14 | 1.0174 | 1.0123 | 1.0073 |
| 2019-03-13 | 1.0165 | 1.0114 | 1.0064 |
| 2019-03-12 | 1.0072 | 1.0022 | 0.9971 |
| 2019-03-11 | 1.0023 | 0.9973 | 0.9923 |
| 2019-03-08 | 0.9925 | 0.9875 | 0.9826 |
| 2019-03-07 | 1.0039 | 0.9989 | 0.9939 |
| 2019-03-06 | 1.0126 | 1.0076 | 1.0025 |
| 2019-03-05 | 1.008 | 1.0029 | 0.9979 |
| 2019-03-04 | 1.0072 | 1.0021 | 0.9971 |
| 2019-03-01 | 1 | 1.0000 | 1 |
Unit prices are net of fees & do not include distributions. Past performance is not a reliable indicator of future performance.
Distribution History
| Ex Date | Net Entry Price | NAV | Net Exit Price | Ex Entry Price | Ex NAV | Ex Exit Price | Cash Portion | Franking Credits |
|---|---|---|---|---|---|---|---|---|
| 28/06/2024 | 1.4585 | 1.4541 | 1.4497 | 1.4324 | 1.4281 | 1.4238 | 2.6004 | 0.02311032 |
| 30/06/2023 | 1.3745 | 1.3704 | 1.3663 | 1.3671 | 1.3630 | 1.3589 | 0.7369 | |
| 30/06/2022 | 1.1312 | 1.1256 | 1.1200 | 1.1264 | 1.1208 | 1.1152 | 0.4827 | 0.0056 |
| 30/06/2021 | 1.6067 | 1.5987 | 1.5907 | 1.3982 | 1.3912 | 1.3842 | 20.7454 | 0.0011 |
| 30/06/2020 | 1.1502 | 1.1445 | 1.1388 | 1.1066 | 1.1011 | 1.0956 | 4.3374 | 0.0013 |
| 28/06/2019 | 1.0695 | 1.0642 | 1.0589 | 1.0510 | 1.0458 | 1.0405 | 1.8446 | 0.0004 |
Spheria Emerging Companies LIC (ASX:SEC)
Performance
| As at 31 December 2024 | 1 Month | 3 Months | 1 Year | 3 Years p.a. | 5 Years p.a. | Inception p.a³ |
|---|---|---|---|---|---|---|
| Company¹ | 0.6 | 1.6 | 9.0 | 1.2 | 7.6 | 7.3 |
| Benchmark² | -3.1 | -1.0 | 8.4 | -1.6 | 4.0 | 4.8 |
| Difference | 3.7 | 2.6 | 0.7 | 2.7 | 3.6 | 2.5 |
1 Calculated as the Company’s investment portfolio performance after fees excluding tax on realised and unrealised gains/losses and other earnings, and after company expenses.
2 Benchmark is the S&P/ASX Small Ordinaries Accumulation Index.
3 Inception date is 30th November 2017. Past performance is not a reliable indicator of future performance. All p.a. returns are annualised.
